Lihojen Hinnat

Alapuolelta löydät futuurien hinnat ja kurssit lihoille kuten nautakarjalle, sekä CME-maidolle ja voille.

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

	Hyödyke	Kuukausi	Viim.	Pohja	Korkea	Matala	Muut.	Muut.%	Aika
	Rasvaton Sianliha	Feb 12	87.04	87.04	87.39	86.91	-0.48	-0.54%	06/02
	Elävä Karja	Apr 12	127.54	127.54	127.94	127.01	0.04	0.03%	06/02

USA:n Futuurien Pörssikurssit

Meats Futures prices as of February 6th, 2012 - 21:44 CST

Nimi	Kk	Viim.	Muut.	Avoin	Korkea	Matala	Aika	Kaavio
Live Cattle	Dec 12	133.200s	+0.025	132.800	133.225	132.550	02/06/12	Q / C / O
Feeder Cattle	May 12	157.925s	-0.475	157.800	158.200	157.300	02/06/12	Q / C / O
Lean Hogs	Dec 12	84.750s	-0.050	84.450	84.900	84.450	02/06/12	Q / C / O
Class III Milk	Feb 12	16.08	-0.07	16.08	16.08	16.08	17:20	Q / C / O
Live Cattle (P)	Feb 12	123.750s	+0.125	123.000	124.025	123.000	02/06/12	Q / C / O
Feeder Cattle (P)	Apr 12	156.550s	-0.475	156.250	156.900	156.250	02/06/12	Q / C / O
Lean Hogs (P)	Apr 12	88.550s	-0.375	88.650	89.550	88.500	02/06/12	Q / C / O
Class III Milk (P)	Feb 12	16.15s	unch	0.00	16.15	16.15	02/06/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

Nimi	Hinta	Muut.	Muut.%

CAC 40	3405.27	-22.65	-0.66%
Iso-Britannia 1.	5892.20	-8.87	-0.15%
NQ 100	2528.30	-0.87	-0.03%

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3102	-0.0028	-0.21%
EUR/NOK	7.6322	-0.0077	-0.10%
Brent-Öljy	115.95	-0.54	-0.46%
Hopea	33.648	-0.102	-0.30%

EUR/USD	1.3102	-0.0028	-0.21%
EUR/CAD	1.3059	-0.0019	-0.15%
EUR/NOK	7.6322	-0.0077	-0.10%
EUR/SEK	8.8313	+0.0042	+0.05%
USD/SEK	6.7401	+0.0171	+0.26%
EUR/CHF	1.2063	+0.0000	+0.00%
NOK/EUR	0.1309	+0.0000	+0.02%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	115.95	-0.54	-0.46%
Raakaöljy	96.97	+0.06	+0.06%
Hopea	33.648	-0.102	-0.30%
Kulta	1723.35	-1.55	-0.09%
Kupari	3.848	-0.018	-0.47%
Palladium	705.80	-0.50	-0.07%
US Maissi	642.13	-2.00	-0.31%

Sponsoroidut Linkit

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits