Metallien Hinnat

Alapuolelta löydät kaikki futuurien hinnat ja kurssit metalleille kuten kulta, hopea, korkealaatuinen kupari, platina ja palladium.

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Hyödyke	Kuukausi	Viim.	Pohja	Korkea	Matala	Muut.	Muut.%	Aika
Kupari	Mar 12	3.844	3.866	3.879	3.840	-0.021	-0.56%	3:54:05
Kulta	Apr 12	1722.75	1724.90	1727.15	1721.25	-2.15	-0.12%	3:53:50
Palladium	Mar 12	705.50	706.30	706.80	704.60	-0.80	-0.11%	3:54:14
Platina	Apr 12	1626.60	1628.05	1629.75	1622.10	-1.45	-0.09%	3:53:53
Hopea	Mar 12	33.613	33.750	33.817	33.582	-0.137	-0.41%	3:54:14

USA:n Futuurien Pörssikurssit

Metals Futures prices as of February 6th, 2012 - 21:52 CST

Nimi	Kk	Viim.	Muut.	Avoin	Korkea	Matala	Aika	Kaavio
Gold	Apr 12	1723.4	-1.5	1722.5	1727.1	1721.2	21:42	Q / C / O
Silver	Mar 12	33.650	-0.100	33.665	33.815	33.585	21:42	Q / C / O
High Grade Copper	Mar 12	3.8470	-0.0175	3.8775	3.8790	3.8400	21:42	Q / C / O
Platinum	Apr 12	1629.0	-0.8	1628.4	1629.0	1622.3	21:33	Q / C / O
Palladium	Jun 12	707.70s	-2.85	701.05	707.70	696.80	02/06/12	Q / C / O
Gold mini-sized	Apr 12	1724.1	-0.7	1722.7	1726.9	1721.1	21:40	Q / C / O
Silver mini-sized	Mar 12	33.735	-0.003	33.670	33.798	33.582	21:34	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

Nimi	Hinta	Muut.	Muut.%

US Vehnä	667.63	-1.00	-0.15%
Japani 225	8885.50	-43.70	-0.49%
GBP/USD	1.5807	-0.0015	-0.09%
Hopea	33.613	-0.14	-0.41%
AUD/USD	1.0779	0.0065	0.61%
EUR/USD	1.3095	-0.0035	-0.27%
Kupari	3.844	-0.021	-0.56%
DAX	6764.83	-1.84	-0.03%

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3095	-0.0035	-0.27%
EUR/NOK	7.6309	-0.0090	-0.12%
Brent-Öljy	115.84	-0.65	-0.55%
Hopea	33.620	-0.130	-0.39%

EUR/USD	1.3095	-0.0035	-0.27%
EUR/CAD	1.3058	-0.0020	-0.15%
EUR/NOK	7.6309	-0.0090	-0.12%
EUR/SEK	8.8294	+0.0023	+0.03%
USD/SEK	6.7425	+0.0196	+0.29%
EUR/CHF	1.2062	-0.0001	-0.01%
NOK/EUR	0.1310	+0.0001	+0.11%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	115.84	-0.65	-0.55%
Raakaöljy	96.93	+0.02	+0.02%
Hopea	33.620	-0.130	-0.39%
Kulta	1722.75	-2.15	-0.12%
Kupari	3.844	-0.021	-0.56%
Palladium	705.80	-0.50	-0.07%
US Maissi	640.63	-3.50	-0.54%

Sponsoroidut Linkit

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Jopa aloittelijat voivat treidata kuin ammattilaiset
Automaattinen Forex Trading. Et ikinä missaa
yhtäkään treidiä Erinomaisiksi todistetut
strategiat treidaavat puolestasi
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits