Pehmeiden Hyödykkeiden Hinnat

Alapuolelta löydät kaikki futuurien hinnat ja kurssit pehmeille hyödykkeille kuten puuvilla, appelsiinimehu, kahvi ja puutavara.

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Hyödyke	Kuukausi	Viim.	Pohja	Korkea	Matala	Muut.	Muut.%	Aika
Appelsiinimehu	Jul 12	112.70	113.42	114.30	110.83	-0.73	-0.64%	14:47:07
Lontoon Kaakao	Jul 12	1527.00	1511.00	1529.00	1500.00	16.00	1.06%	14:47:49
Lontoon Kahvi	Jul 12	2206.00	2167.00	2213.00	2162.00	39.00	1.80%	14:45:04
Lontoon Sokeri	Aug 12	569.85	565.30	570.10	561.95	4.55	0.80%	14:47:34
US Kaakao	Jul 12	2272.00	2262.00	2274.50	2228.50	10.00	0.44%	14:47:31
US Kahvi C	Jul 12	179.38	177.25	182.07	175.72	2.13	1.20%	14:47:40
US Puuvilla No.2	Jul 12	77.86	79.16	79.32	77.59	-1.30	-1.65%	14:47:40
US Sokeri No.11	Jul 12	20.57	20.38	20.64	20.20	0.19	0.91%	14:47:16

USA:n Futuurien Pörssikurssit

Softs Futures prices as of May 16th, 2012 - 09:44 CDT

Nimi	Kk	Viim.	Muut.	Avoin	Korkea	Matala	Aika	Kaavio
Cotton #2	Jul 12	78.08	-1.08	79.20	79.34	77.59	09:34	Q / C / O
Orange Juice	May 12	114.40s	+0.15	0.00	114.40	114.40	05/10/12	Q / C / O
Coffee	Jul 12	179.90	+1.50	176.75	182.15	175.50	09:34	Q / C / O
Sugar #11	Jul 12	20.58	+0.18	20.37	20.64	20.19	09:34	Q / C / O
Cocoa	Jul 12	2273	+5	2239	2275	2227	09:34	Q / C / O
Sugar #16	Jul 12	30.31s	unch	30.85	30.85	30.31	05/15/12	Q / C / O
Lumber	Jul 12	281.40	-3.90	284.80	285.60	278.10	09:31	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

Nimi	Hinta	Muut.	Muut.%

Palladium	597.20	-3.90	-0.65%
Appelsiinimehu	112.70	-0.73	-0.64%
Luonnonkaasu	2.588	+0.088	+3.52%
Lontoon Vehnä	171.50	-0.13	-0.07%
Lontoon Kaasuöl.	936.63	+3.25	+0.35%
Lontoon Kahvi	2206.00	+39.00	+1.80%
Lontoon Kaakao	1527.00	+16.00	+1.06%

CFD-kurssit

OMX Helsinki 25	1932.37	+3.14	+0.16%
DAX	6431.30	+30.24	+0.47%
SPX 500 Fut.	1338.05	+9.80	+0.74%
EU Stoxx 50	2195.50	+16.83	+0.77%
Norja 25 Fut.	373.10	+1.05	+0.28%
Ruotsi 30 Fut.	989.13	-13.25	-1.32%
USD-Indeksi	81.41	-0.02	-0.03%

CFD-kurssit

Brent-Öljy	111.36	-0.10	-0.09%
Raakaöljy	93.98	+0.01	+0.01%
Hopea	27.868	-0.212	-0.75%
Kulta	1549.85	-7.25	-0.47%
Kupari	3.499	-0.018	-0.51%
Palladium	597.20	-3.90	-0.65%
US Maissi	601.63	+5.03	+0.84%

EUR/USD	1.2745	+0.0015	+0.12%
EUR/CAD	1.2844	+0.0022	+0.17%
EUR/NOK	7.5907	-0.0472	-0.62%
EUR/SEK	9.0878	-0.0449	-0.49%
USD/SEK	7.1311	-0.0430	-0.60%
EUR/CHF	1.2010	+0.0000	+0.00%
NOK/EUR	0.1318	+0.0009	+0.66%

CFD-kurssit

Euro Bund	142.97	-0.47	-0.33%
Euro BTP	100.15	+0.73	+0.73%
Euro BOBL	125.796	-0.210	-0.17%
Euro SCHATZ	110.618	-0.015	-0.01%
US 10 YR T-Note	133.17	-0.26	-0.19%
US 30 YR T-Bond	146.05	-0.52	-0.35%
Japan Govt. Bon.	143.46	+0.15	+0.10%