Reaaliaikaiset ja Suoratoistetut Hyödykkeiden Hinnat

Tästä näet aina reaaliajassa olevat futuurimarkkinoiden CFD:t. Listattuna tärkeimmät, kuten kulta, raakaöljy, hopea ja kupari. Listassa on toki myös monia muita futuureita metalleille, energioille ja pehmeille hyödykkeille. Taulukosta löydät viimeisimmän hinnan, päivän korkeimman ja alimman, sekä muutoksen. ”Base”-hinta on viimeisin sopimuksen tapahtuma. Muutos on laskettu ”base”-hinnan mukaan.

Hyödyke	Kuukausi	Viim.	Pohja	Korkea	Matala	Muut.	Muut.%	Aika
Appelsiinimehu	Jul 12	112.28	113.42	114.30	110.83	-1.15	-1.01%	14:43:16
Brent-Öljy	Jul 12	111.44	111.45	111.44	109.58	-0.01	0.00%	14:45:22
Elävä Karja	Jun 12	116.80	116.49	116.94	116.53	0.31	0.27%	14:45:13
Hiilipäästöt	Dec 12	6.54	6.55	6.58	6.28	-0.02	-0.23%	14:45:16
Hopea	Jul 12	27.920	28.080	27.965	27.188	-0.160	-0.57%	14:45:16
Kulta	Jun 12	1550.75	1557.10	1551.85	1526.95	-6.35	-0.41%	14:45:16
Kupari	Jul 12	3.502	3.518	3.515	3.450	-0.016	-0.45%	14:45:13
Lämmitysöljy	Jun 12	2.9370	2.9330	2.9370	2.8980	0.0040	0.13%	14:45:16
Lontoon Kaakao	Jul 12	1529.00	1511.00	1529.00	1500.00	18.00	1.19%	14:40:19
Lontoon Kaasuöljy	Jun 12	937.38	933.38	937.38	924.13	4.00	0.43%	14:45:14
Lontoon Kahvi	Jul 12	2206.00	2167.00	2213.00	2162.00	39.00	1.80%	14:45:04
Lontoon Sokeri	Aug 12	569.30	565.30	570.10	561.95	4.00	0.71%	14:45:04
Lontoon Vehnä	Jul 12	171.50	171.63	171.50	170.38	-0.13	-0.07%	14:07:51
Luonnonkaasu	Jun 12	2.590	2.500	2.590	2.490	0.089	3.58%	14:45:16
Palladium	Jun 12	597.00	601.10	600.50	587.40	-4.10	-0.68%	14:44:31
Platina	Jul 12	1440.70	1446.50	1443.25	1422.75	-5.80	-0.40%	14:45:16
Raakaöljy	Jun 12	94.08	93.98	94.11	91.81	0.11	0.11%	14:45:13
US Kaakao	Jul 12	2273.50	2262.00	2274.50	2228.50	11.50	0.51%	14:44:34
US Kahvi C	Jul 12	179.78	177.25	182.07	175.72	2.52	1.42%	14:45:16
US Maissi	Jul 12	601.63	596.60	602.38	590.88	5.03	0.84%	14:45:10
US Puuvilla No.2	Jul 12	77.97	79.16	79.32	77.59	-1.20	-1.51%	14:45:13
US Soijapapu	Jul 12	1407.63	1413.00	1416.13	1386.50	-5.38	-0.38%	14:45:14
US Soijapapuöljy	Jul 12	50.84	51.47	51.51	50.06	-0.63	-1.23%	14:45:16
US Sokeri No.11	Jul 12	20.55	20.38	20.64	20.20	0.18	0.86%	14:45:02
US Vehnä	Jul 12	621.88	608.20	622.88	604.13	13.68	2.25%	14:45:20

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

Viimeksi katsomasi kurssit näkyvät automaattisesti täällä

CFD-kurssit

OMX Helsinki 25	1932.39	+3.16	+0.16%
DAX	6433.30	+32.24	+0.50%
SPX 500 Fut.	1338.55	+10.30	+0.78%
EU Stoxx 50	2196.50	+17.83	+0.82%
Norja 25 Fut.	373.35	+1.30	+0.35%
Ruotsi 30 Fut.	989.13	-13.25	-1.32%
USD-Indeksi	81.42	-0.02	-0.02%

CFD-kurssit

Brent-Öljy	111.39	-0.06	-0.05%
Raakaöljy	94.08	+0.11	+0.11%
Hopea	27.920	-0.160	-0.57%
Kulta	1550.75	-6.35	-0.41%
Kupari	3.502	-0.016	-0.45%
Palladium	597.00	-4.10	-0.68%
US Maissi	601.13	+4.53	+0.76%

EUR/USD	1.2746	+0.0016	+0.12%
EUR/CAD	1.2840	+0.0019	+0.14%
EUR/NOK	7.5900	-0.0478	-0.63%
EUR/SEK	9.0840	-0.0487	-0.53%
USD/SEK	7.1269	-0.0472	-0.66%
EUR/CHF	1.2010	+0.0000	+0.00%
NOK/EUR	0.1317	+0.0008	+0.64%

CFD-kurssit

Euro Bund	142.94	-0.49	-0.34%
Euro BTP	100.17	+0.75	+0.75%
Euro BOBL	125.775	-0.230	-0.18%
Euro SCHATZ	110.618	-0.015	-0.01%
US 10 YR T-Note	133.13	-0.30	-0.22%
US 30 YR T-Bond	146.01	-0.56	-0.38%
Japan Govt. Bon.	143.46	+0.15	+0.10%