Rekisteröidy | Kirjaudu sisään
Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörs
Forexpros - Johtava talouspalvelu
07.02.2012 03:48 GMT
 
 
  Helsinki   New York   London 
   

Viljojen Futuurihinnat

Alapuolelta löydät kaikki futuurien hinnat ja kurssit muunmuassa vehnälle (E), maissille (E), soijapavuille(E), soijapapuaterioille (E), soijapapuöljylle(E) ja kauroille (E).
 
 Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 
 
 HyödykeKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Lontoon VehnäMar 12168.13168.13168.13165.751.630.98%06/02
 PaddyriisinMar 1214.02713.93214.03013.8830.0950.68%3:47:59
 US MaissiMar 12642.75644.13644.88641.63-1.38-0.21%3:48:18
 US SoijapapuateriaMar 12327.00326.75328.75326.250.250.08%3:48:35
 US SoijapapuöljyMar 1251.9552.2252.2751.84-0.27-0.52%3:48:41
 US SoijapapuMar 121231.631234.251239.381229.13-2.63-0.21%3:48:39
 US VehnäMar 12670.38668.63671.88667.631.750.26%3:48:18



 USA:n Futuurien Pörssikurssit



Grains Futures prices as of February 6th, 2012 - 21:44 CST
 NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
 WheatMar 12 669-4+1-0669-0672-0667-421:34Q / C / O
 CornMar 12 642-4-1-6643-0645-0641-621:37Q / C / O
 SoybeansMar 12 1230-4-2-41232-01239-41229-021:37Q / C / O
 Soybean MealMar 12 326.6-0.9326.4328.7326.221:33Q / C / O
 Soybean OilMar 12 51.90-0.2652.1352.2751.8521:35Q / C / O
 OatsMay 12 316-0-4-6318-4318-4313-221:32Q / C / O
 Rough RiceMar 12 14.040+0.10013.93514.04513.90020:11Q / C / O
 KCBT Red WheatMar 12 721-2+2-2718-6722-0718-221:27Q / C / O
 Spring WheatJul 12 812-2s-1-2813-0816-6810-402/06/12Q / C / O
 CanolaJul 12 536.50s+3.70532.80537.00532.8002/06/12Q / C / O
 Wheat (P)Mar 12 0.23846s-0.000060.000000.238520.2384602/06/12Q / C / O
 Corn (P)Mar 12 152.38s-0.250.00152.38152.3802/06/12Q / C / O
 Soybean Meal (P)Mar 12 327.5s-1.1329.3330.1325.402/06/12Q / C / O
 Soybean Oil (P)Mar 12 52.16s+0.5151.8752.3551.8002/06/12Q / C / O
 Oats (P)Mar 12 719.90s+10.000.00719.90719.9002/06/12Q / C / O
 Rough Rice (P)Mar 12 13.940s+0.06513.88013.94013.88002/06/12Q / C / O
 KCBT Red Wheat (P)Mar 12 719-0s+6-2715-0721-6712-002/06/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 NimiHintaMuut.Muut.% 
 
 SPX 5001344.33-0.57-0.04% 
 USD/JPY76.660.100.14% 
 USD/CHF0.92070.00200.22% 
 EUR/GBP0.8287-0.0011-0.13% 
 CAC 403405.27-22.65-0.66% 
 Iso-Britannia 1.5892.20-8.87-0.15% 
 NQ 1002528.30-0.87-0.03% 
 Tyhjennä kaikki viimeaikaiset kurssit
CFD-kurssit
 Norja 25378.05+0.55+0.15%  
 Ruotsi 301075.63-2.00-0.19%  
 DAX6764.83-1.84-0.03%  
 EUR/USD1.3104-0.0026-0.20%  
 EUR/NOK7.6322-0.0077-0.10%  
 Brent-Öljy115.95-0.54-0.46%  
 Hopea33.653-0.097-0.29%  
 
 EUR/USD1.3104-0.0026-0.20%  
 EUR/CAD1.3056-0.0022-0.16%  
 EUR/NOK7.6322-0.0077-0.10%  
 EUR/SEK8.8308+0.0038+0.04%  
 USD/SEK6.7392+0.0163+0.24%  
 EUR/CHF1.2064+0.0001+0.01%  
 NOK/EUR0.1310+0.0001+0.07%  
CFD-kurssit
 DAX6764.83-1.84-0.03%  
 EU Stocks 502507.89-7.26-0.29%  
 US 3012845.13-17.10-0.13%  
 SPX 5001344.33-0.57-0.04%  
 NQ 1002528.30-0.87-0.03%  
 AEX 25325.06-1.27-0.39%  
 CAC 403405.27-22.65-0.66%  
CFD-kurssit
 Brent-Öljy115.95-0.54-0.46%  
 Raakaöljy96.97+0.06+0.06%  
 Hopea33.653-0.097-0.29%  
 Kulta1723.25-1.65-0.10%  
 Kupari3.846-0.020-0.50%  
 Palladium705.80-0.50-0.07%  
 US Maissi642.75-1.38-0.21%  

Sponsoroidut Linkit