16.05.2012 14:51 GMT

Helsinki New York London

Aasian Valuuttojen Vaihtokurssit

Alla olevasta taulukosta löydät lueteltuna Aasian valuuttojen vaihtokurssit. Valuuttaparia klikkamalla saat yksityiskohtaisempaa informaatiota, kuten kaavioita ja analyysejä

Afganistanin Afgaani

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	EUR/AFN	62.370	62.070	61.370	-0.700	-1.13%	14:51:05

Bangladeshin Taka

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
GBP/BDT	132.460	131.415	130.210	-1.205	-0.92%	14:51:08
EUR/BDT	105.778	105.254	103.978	-1.276	-1.21%	14:50:29
USD/BDT	83.213	81.897	81.797	-0.100	-0.12%	14:51:05

Brunein Dollari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
BND/GBP	0.5030	0.4959	0.4953	-0.0006	-0.11%	14:51:15
GBP/BND	2.0506	2.0193	2.0170	0.0023	0.11%	14:51:11
EUR/BND	1.6375	1.6156	1.6125	-0.0031	-0.19%	14:50:31
USD/BND	1.2882	1.2685	1.2570	0.0115	0.91%	14:51:06

Filippiinien Peso

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
PHP/JPY	1.8700	1.8837	1.8660	-0.0074	-0.40%	14:51:12
JPY/PHP	0.5363	0.5359	0.5309	0.0021	0.40%	14:50:13
PHP/THB	0.7315	0.7367	0.7297	-0.0042	-0.57%	14:51:12
THB/PHP	1.3740	1.3704	1.3575	0.0079	0.58%	14:50:20
PHP/HKD	0.1808	0.1820	0.1804	-0.0011	-0.58%	14:51:12
HKD/PHP	5.5479	5.5446	5.4943	0.0336	0.61%	14:51:07
PHP/KRW	27.23	27.36	27.05	0.14	0.53%	14:51:12
PHP/INR	1.2656	1.2721	1.2530	0.0050	0.40%	14:51:12
INR/PHP	0.7931	0.7981	0.7861	-0.0032	-0.40%	14:51:09
PHP/CNY	0.1471	0.1481	0.1468	-0.0008	-0.53%	14:51:12
CNY/PHP	6.8175	6.8136	6.7540	0.0386	0.57%	14:51:05
PHP/IDR	216.54	217.76	214.73	-1.35	-0.62%	14:51:12
PHP/MYR	0.0726	0.0730	0.0721	0.0004	0.56%	14:51:12
PHP/PKR	2.1171	2.1297	2.1103	-0.0131	-0.61%	14:51:12
PKR/PHP	0.4742	0.4739	0.4695	0.0029	0.61%	14:51:12
PHP/LKR	2.9958	3.0235	2.9911	-0.0288	-0.95%	14:51:12
PHP/NPR	2.0598	2.0412	1.9904	0.0218	1.09%	14:51:12
SGD/PHP	34.03	33.97	33.69	0.07	0.21%	14:50:20
TWD/PHP	1.4552	1.4547	1.4415	0.0075	0.52%	14:50:22
PHP/DKK	0.1357	0.1368	0.1356	-0.0010	-0.73%	14:51:12
DKK/PHP	7.3877	7.3791	7.3086	0.0505	0.69%	14:51:12
PHP/NOK	0.1386	0.1407	0.1384	-0.0019	-1.37%	14:51:12
NOK/PHP	7.2350	7.2237	7.1090	0.0954	1.34%	14:51:11
PHP/TRY	0.0423	0.0428	0.0423	-0.0004	-0.86%	14:51:12
TRY/PHP	23.70	23.65	23.36	0.24	1.01%	14:50:21
PHP/HUF	5.3736	5.4578	5.3689	-0.0426	-0.79%	14:51:12
HUF/PHP	0.1868	0.1863	0.1830	0.0015	0.84%	14:51:07
PHP/CZK	0.4641	0.4728	0.4636	-0.0084	-1.78%	14:51:12
PHP/SEK	0.1659	0.1684	0.1656	-0.0020	-1.20%	14:51:12
SEK/PHP	6.0430	6.0388	5.9393	0.0721	1.21%	14:51:15
PHP/ISK	2.9797	2.9911	2.9398	0.0085	0.29%	14:51:12
ISK/PHP	0.3373	0.3402	0.3343	-0.0010	-0.30%	14:51:09
PHP/RUB	0.7194	0.7241	0.7152	0.0004	0.06%	14:51:12
RUB/PHP	1.3944	1.3983	1.3811	-0.0009	-0.07%	14:51:14
GBP/PHP	68.704	68.725	68.203	0.142	0.21%	14:51:15
CHF/PHP	45.73	45.65	45.23	0.32	0.71%	14:51:06
PLN/PHP	12.66	12.63	12.38	0.17	1.39%	14:50:17
EUR/PHP	54.915	54.851	54.323	0.380	0.70%	14:51:03
PHP/ZAR	0.1928	0.1955	0.1922	-0.0018	-0.91%	14:51:12
ZAR/PHP	5.1920	5.1975	5.1159	0.0470	0.91%	14:51:07
PHP/EGP	0.1410	0.1415	0.1399	-0.0007	-0.52%	14:51:12
PHP/MAD	0.2026	0.2040	0.2019	-0.0015	-0.76%	14:51:12
PHP/KES	2.0000	1.9759	1.9547	-0.0086	-0.44%	14:51:12
PHP/NAD	0.1917	0.1941	0.1912	-0.0012	-0.61%	14:51:12
PHP/XAF	12.2427	12.0790	11.8490	0.0574	0.48%	14:51:12
PHP/XOF	12.2429	12.0792	11.8485	0.0580	0.49%	14:51:12
PHP/MXN	0.3203	0.3246	0.3198	-0.0036	-1.12%	14:51:12
MXN/PHP	3.1312	3.1267	3.0810	0.0356	1.15%	14:51:11
USD/PHP	43.102	43.075	42.682	0.264	0.62%	14:50:31
CAD/PHP	42.74	42.74	42.37	0.21	0.50%	14:51:05
PHP/CLP	11.62	11.76	11.59	-0.14	-1.17%	14:51:12
ARS/PHP	9.70	9.70	9.60	0.06	0.62%	14:51:02
BRL/PHP	21.62	21.64	21.33	0.21	0.98%	14:51:04
VEF/PHP	10.03	10.03	9.94	0.06	0.60%	14:50:23
PHP/JMD	2.0611	2.0423	2.0237	-0.0124	-0.61%	14:51:12
PHP/LBP	35.06	35.23	34.90	-0.23	-0.65%	14:51:12
AED/PHP	11.73	11.73	11.62	0.07	0.61%	14:51:02
ILS/PHP	11.27	11.25	11.13	0.10	0.92%	14:51:08
SAR/PHP	11.49	11.49	11.38	0.07	0.60%	14:51:15
AUD/PHP	42.90	42.84	42.39	0.34	0.80%	14:51:03
NZD/PHP	33.05	33.03	32.74	0.10	0.30%	14:51:12

Hong Kongin Dollari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
HKD/AUD	0.1293	0.1304	0.1292	-0.0003	-0.25%	14:51:07
AUD/HKD	7.7346	7.7450	7.6695	0.0138	0.18%	14:51:16
HKD/NZD	0.1679	0.1688	0.1672	0.0006	0.33%	14:51:07
NZD/HKD	5.9589	5.9822	5.9240	-0.0195	-0.33%	14:51:11
HKD/JPY	10.3510	10.3684	10.3186	0.0236	0.23%	14:51:16
JPY/HKD	0.0967	0.0969	0.0964	-0.0003	-0.26%	14:51:07
HKD/THB	4.0451	4.0621	4.0338	0.0010	0.02%	14:51:16
THB/HKD	0.2477	0.2478	0.2461	0.0000	-0.02%	14:50:20
HKD/SGD	0.1631	0.1637	0.1623	0.0007	0.41%	14:51:07
SGD/HKD	6.1335	6.1596	6.1095	-0.0258	-0.42%	14:51:08
HKD/KRW	150.630	150.720	148.750	1.695	1.14%	14:51:09
KRW/HKD	0.6646	0.6723	0.6635	-0.0076	-1.13%	14:51:16
HKD/INR	7.0031	7.0169	6.9162	0.0702	1.01%	14:51:07
INR/HKD	0.1430	0.1446	0.1425	-0.0015	-1.00%	14:51:09
HKD/TWD	3.9105	3.8092	3.7972	0.0120	0.32%	14:50:29
TWD/HKD	0.2623	0.2636	0.2618	-0.0002	-0.08%	14:50:22
HKD/CNY	0.8151	0.8146	0.8128	0.0009	0.11%	14:51:15
CNY/HKD	1.2286	1.2304	1.2274	-0.0013	-0.11%	14:51:11
HKD/IDR	1199.10	1198.35	1185.35	9.05	0.76%	14:51:16
HKD/MYR	0.4016	0.4018	0.3965	0.0046	1.16%	14:51:07
MYR/HKD	2.4931	2.5223	2.4884	-0.0295	-1.17%	14:51:07
HKD/PHP	5.5479	5.5446	5.4943	0.0336	0.61%	14:51:07
PHP/HKD	0.1808	0.1820	0.1804	-0.0011	-0.58%	14:51:12
HKD/PKR	11.7140	11.7015	11.7015	0.0000	0.00%	14:51:12
HKD/LKR	16.57	16.72	16.55	-0.06	-0.37%	14:51:07
HKD/NPR	11.3964	11.2247	11.0341	0.1878	1.70%	14:51:07
HKD/GBP	0.0808	0.0810	0.0805	0.0003	0.35%	14:51:07
GBP/HKD	12.3734	12.4292	12.3445	-0.0535	-0.43%	14:51:16
HKD/CHF	0.1213	0.1219	0.1212	-0.0002	-0.16%	14:51:07
CHF/HKD	8.2429	8.2523	8.2035	0.0078	0.09%	14:51:16
HKD/DKK	0.7509	0.7544	0.7500	-0.0008	-0.11%	14:51:11
DKK/HKD	1.3318	1.3334	1.3255	0.0013	0.10%	14:51:16
HKD/NOK	0.7671	0.7772	0.7659	-0.0056	-0.73%	14:51:07
NOK/HKD	1.3043	1.3057	1.2868	0.0094	0.73%	14:51:11
HKD/PLN	0.4385	0.4464	0.4379	-0.0035	-0.79%	14:50:31
PLN/HKD	2.2816	2.2831	2.2403	0.0172	0.76%	14:50:16
HKD/TRY	0.2343	0.2359	0.2339	-0.0009	-0.38%	14:51:07
TRY/HKD	4.2720	4.2749	4.2393	0.0164	0.39%	14:50:20
HKD/HUF	29.72	30.20	29.70	-0.06	-0.21%	14:51:07
HKD/CZK	2.5673	2.6132	2.5650	-0.0305	-1.18%	14:51:07
HKD/EUR	0.1010	0.1015	0.1009	-0.0001	-0.10%	14:50:09
EUR/HKD	9.9001	9.9118	9.8528	0.0098	0.10%	14:51:07
HKD/SEK	0.9183	0.9305	0.9161	-0.0055	-0.60%	14:51:07
SEK/HKD	1.0894	1.0915	1.0746	0.0064	0.59%	14:51:15
HKD/ISK	16.48	16.45	16.30	0.15	0.89%	14:51:07
HKD/RON	0.4478	0.4516	0.4474	-0.0019	-0.43%	14:51:07
HKD/RUB	3.9802	4.0015	3.9486	0.0271	0.68%	14:51:07
RUB/HKD	0.2514	0.2533	0.2499	-0.0017	-0.66%	14:51:14
HKD/LTL	0.3489	0.3504	0.3484	-0.0004	-0.12%	14:51:07
HKD/LVL	0.0707	0.0708	0.0704	0.0000	-0.01%	14:51:07
HKD/USD	0.1288	0.1287	0.1287	0.0000	0.00%	14:50:10
USD/HKD	7.7700	7.7701	7.7677	0.0006	0.01%	14:51:04
HKD/MXN	1.7721	1.7954	1.7696	-0.0103	-0.58%	14:51:12
MXN/HKD	0.5648	0.5651	0.5570	0.0032	0.58%	14:51:16
HKD/CAD	0.1298	0.1304	0.1295	0.0001	0.08%	14:51:07
CAD/HKD	7.7049	7.7263	7.6693	-0.0091	-0.12%	14:51:10
HKD/ZAR	1.0674	1.0800	1.0635	-0.0031	-0.29%	14:51:15
ZAR/HKD	0.9382	0.9403	0.9259	0.0029	0.31%	14:51:11
HKD/EGP	0.7804	0.7783	0.7759	0.0010	0.13%	14:51:07
HKD/MAD	1.1213	1.1243	1.1172	-0.0028	-0.25%	14:51:07
HKD/KES	11.0651	10.9040	10.8177	0.0182	0.17%	14:51:07
HKD/NAD	1.0605	1.0734	1.0599	-0.0001	-0.01%	14:51:07
HKD/XAF	67.73	66.42	65.69	0.71	1.09%	14:51:07
HKD/XOF	67.73	66.42	65.68	0.72	1.09%	14:51:07
HKD/AED	0.4729	0.4729	0.4727	0.0000	-0.01%	14:51:07
AED/HKD	2.1155	2.1155	2.1148	0.0003	0.02%	14:50:02
HKD/ILS	0.4924	0.4943	0.4919	-0.0016	-0.32%	14:51:07
ILS/HKD	2.0323	2.0330	2.0232	0.0064	0.31%	14:51:08
HKD/JOD	0.0917	0.0913	0.0913	0.0000	0.00%	14:51:07
HKD/BHD	0.0488	0.0486	0.0485	0.0000	0.04%	14:51:07
HKD/OMR	0.0497	0.0497	0.0495	0.0000	-0.10%	14:51:07
HKD/QAR	0.4690	0.4690	0.4685	-0.0001	-0.02%	14:51:07
HKD/LBP	193.97	193.77	193.45	-0.08	-0.04%	14:51:07
HKD/SAR	0.4828	0.4828	0.4827	-0.0001	-0.01%	14:51:07
SAR/HKD	2.0718	2.0718	2.0712	0.0001	0.00%	14:51:15
HKD/ARS	0.5726	0.5724	0.5715	0.0002	0.04%	14:51:16
ARS/HKD	1.7492	1.7497	1.7471	-0.0005	-0.03%	14:51:15
HKD/BRL	0.2571	0.2583	0.2557	-0.0009	-0.37%	14:51:07
BRL/HKD	3.9025	3.9106	3.8782	0.0142	0.37%	14:51:09
HKD/CLP	64.28	64.73	64.07	-0.37	-0.57%	14:51:07
HKD/VEF	0.5543	0.5531	0.5527	0.0000	-0.01%	14:51:07
VEF/HKD	1.8084	1.8092	1.8079	0.0002	0.01%	14:50:22
HKD/BBD	0.2625	0.2575	0.2574	0.0000	0.02%	14:51:07
HKD/JMD	11.40	11.22	11.22	0.00	0.00%	14:51:07
HKD/XCD	0.3497	0.3479	0.3478	0.0000	-0.01%	14:51:07
HKD/PAB	0.1313	0.1287	0.1287	0.0000	0.00%	14:51:07

Indonesian Rupia

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
IDR/JPY	0.8634	0.8741	0.8633	-0.0047	-0.54%	14:51:11
JPY/IDR	115.900	115.825	114.400	0.595	0.52%	14:51:12
IDR/THB	0.3375	0.3412	0.3368	-0.0026	-0.76%	14:51:09
THB/IDR	297.080	296.895	293.055	2.225	0.76%	14:51:13
IDR/KRW	12.5700	12.6940	12.5010	0.0475	0.38%	14:51:07
KRW/IDR	7.9685	7.9992	7.8779	-0.0301	-0.38%	14:51:14
IDR/INR	0.0058	0.0059	0.0058	0.0000	0.69%	14:51:08
INR/IDR	171.26	172.91	169.51	-1.76	-1.02%	14:51:09
IDR/TWD	0.3256	0.3223	0.3172	-0.0051	-1.59%	14:51:09
TWD/IDR	315.500	315.300	310.280	4.990	1.61%	14:51:13
IDR/CNY	0.0680	0.0687	0.0679	-0.0005	-0.68%	14:51:16
CNY/IDR	1472.22	1472.08	1461.46	-0.79	-0.05%	14:51:05
SGD/IDR	7353.30	7348.85	7264.95	25.10	0.34%	14:51:09
HKD/IDR	1199.10	1198.35	1185.35	9.05	0.76%	14:51:16
MYR/IDR	2988.90	2999.35	2954.75	-12.35	-0.41%	14:51:12
PHP/IDR	216.54	217.76	214.73	-1.35	-0.62%	14:51:12
PKR/IDR	102.40	102.36	101.60	-0.01	-0.01%	14:51:12
IDR/CAD	1.0832	1.0938	1.0816	-0.0071	-0.65%	14:51:13
CAD/IDR	9238.40	9244.15	9142.40	58.35	0.64%	14:51:14
USD/IDR	9307.8	9302.5	9235.5	-0.6	-0.01%	14:51:03
MXN/IDR	676.18	676.64	664.06	3.53	0.53%	14:51:10
AUD/IDR	9274.20	9275.65	9160.80	87.95	0.96%	14:51:11
NZD/IDR	7144.40	7149.35	7064.90	32.70	0.46%	14:51:14
GBP/IDR	14836.0	14846.5	14672.0	50.5	0.34%	14:51:09
CHF/IDR	9883.40	9877.60	9777.00	84.90	0.87%	14:51:09
DKK/IDR	1595.50	1596.08	1578.72	1.35	0.08%	14:51:07
NOK/IDR	1562.37	1563.25	1536.52	11.02	0.71%	14:51:11
PLN/IDR	2733.17	2733.54	2675.75	20.22	0.75%	14:50:16
TRY/IDR	5117.55	5117.99	5050.84	19.03	0.37%	14:50:20
HUF/IDR	40.33	40.31	39.49	0.08	0.19%	14:51:07
EUR/IDR	11870.0	11862.5	11747.0	102.0	0.87%	14:51:01
SEK/IDR	1304.98	1306.82	1283.21	7.56	0.58%	14:51:15
ISK/IDR	72.90	73.46	72.32	-0.66	-0.90%	14:51:09
RUB/IDR	301.12	303.01	298.00	-2.08	-0.69%	14:51:14
ZAR/IDR	1124.60	1125.40	1104.75	11.70	1.05%	14:51:13
AED/IDR	2534.11	2532.67	2515.31	-0.08	0.00%	14:51:02
ILS/IDR	2434.56	2434.05	2408.02	7.34	0.30%	14:51:08
SAR/IDR	2481.82	2480.40	2462.55	-0.15	-0.01%	14:51:15
ARS/IDR	2094.09	2094.21	2078.54	-0.74	-0.04%	14:51:03
BRL/IDR	4668.14	4675.56	4605.35	16.51	0.36%	14:51:04
CLP/IDR	18.65	18.69	18.40	0.10	0.55%	14:51:06
VEF/IDR	2166.22	2164.88	2151.26	-0.03	0.00%	14:50:22

Intian Rupia

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
INR/JPY	1.4793	1.4967	1.4751	-0.0116	-0.78%	14:51:13
JPY/INR	0.6767	0.6781	0.6681	0.0050	0.75%	14:51:16
INR/THB	0.5781	0.5854	0.5765	-0.0059	-1.02%	14:51:06
THB/INR	1.7352	1.7348	1.7080	0.0174	1.01%	14:51:09
INR/HKD	0.1430	0.1446	0.1425	-0.0015	-1.00%	14:51:09
HKD/INR	7.0031	7.0169	6.9162	0.0702	1.01%	14:51:07
INR/KRW	21.5340	21.6490	21.4235	0.0265	0.12%	14:51:16
KRW/INR	4.6538	4.6676	4.6187	-0.0059	-0.13%	14:51:06
INR/TWD	0.5576	0.5481	0.5432	-0.0049	-0.90%	14:51:08
TWD/INR	1.8427	1.8464	1.8042	0.0337	1.87%	14:51:12
INR/CNY	0.1165	0.1177	0.1160	-0.0010	-0.89%	14:51:15
CNY/INR	8.6045	8.6224	8.4961	0.0830	0.97%	14:51:05
INR/IDR	171.26	172.91	169.51	-1.76	-1.02%	14:51:09
IDR/INR	0.0058	0.0059	0.0058	0.0000	0.69%	14:51:08
INR/MYR	0.0574	0.0579	0.0572	0.0000	0.07%	14:51:09
MYR/INR	17.4570	17.4955	17.2815	-0.0275	-0.16%	14:51:12
INR/PHP	0.7931	0.7981	0.7861	-0.0032	-0.40%	14:51:09
PHP/INR	1.2656	1.2721	1.2530	0.0050	0.40%	14:51:12
INR/PKR	1.6745	1.6896	1.6726	-0.0170	-1.00%	14:51:14
PKR/INR	0.5979	0.5998	0.5911	0.0060	1.01%	14:51:12
INR/LKR	2.3693	2.4018	2.3637	-0.0324	-1.35%	14:51:09
INR/NPR	1.6291	1.6046	1.5725	0.0108	0.68%	14:51:09
SGD/INR	42.949	43.037	42.469	0.256	0.60%	14:51:09
INR/DKK	0.1073	0.1087	0.1070	-0.0012	-1.14%	14:51:09
DKK/INR	9.3309	9.3314	9.2064	0.1054	1.14%	14:51:13
INR/NOK	0.1096	0.1117	0.1095	-0.0019	-1.74%	14:51:09
NOK/INR	9.1314	9.1230	8.9528	0.1649	1.84%	14:51:09
INR/TRY	0.0335	0.0340	0.0334	-0.0004	-1.31%	14:51:09
TRY/INR	29.91	29.95	29.41	0.41	1.41%	14:50:20
INR/HUF	4.2499	4.3215	4.2353	-0.0511	-1.19%	14:51:09
HUF/INR	0.2357	0.2361	0.2314	0.0028	1.22%	14:51:07
INR/CZK	0.3670	0.3750	0.3666	-0.0081	-2.16%	14:51:09
INR/SEK	0.1312	0.1339	0.1309	-0.0022	-1.66%	14:51:09
SEK/INR	7.6400	7.6330	7.4810	0.1218	1.62%	14:51:06
INR/ISK	2.3566	2.3565	2.3226	-0.0026	-0.11%	14:51:09
ISK/INR	0.4254	0.4305	0.4244	0.0004	0.10%	14:51:09
INR/RUB	0.5690	0.5728	0.5661	-0.0019	-0.33%	14:51:09
RUB/INR	1.7599	1.7665	1.7458	0.0059	0.34%	14:51:14
GBP/INR	86.652	86.910	85.836	0.524	0.61%	14:51:12
CHF/INR	57.724	57.836	56.934	0.642	1.13%	14:51:13
PLN/INR	15.98	15.98	15.65	0.28	1.80%	14:50:16
EUR/INR	69.324	69.454	68.377	0.766	1.12%	14:50:29
INR/ZAR	0.1525	0.1553	0.1521	-0.0020	-1.28%	14:51:09
ZAR/INR	6.5677	6.5757	6.4390	0.0835	1.29%	14:51:09
INR/EGP	0.1115	0.1123	0.1107	-0.0010	-0.93%	14:51:09
INR/MAD	0.1603	0.1621	0.1594	-0.0019	-1.16%	14:51:09
INR/KES	1.5817	1.5676	1.5460	-0.0132	-0.84%	14:51:09
INR/NAD	0.1516	0.1534	0.1511	-0.0016	-1.02%	14:51:09
INR/XAF	9.6824	9.4983	9.3615	0.0074	0.08%	14:51:09
INR/XOF	9.6826	9.4979	9.3612	0.0080	0.08%	14:51:09
INR/MXN	0.2533	0.2580	0.2529	-0.0039	-1.53%	14:51:09
MXN/INR	3.9531	3.9539	3.8755	0.0617	1.59%	14:50:13
USD/INR	54.400	54.520	53.736	0.550	1.02%	14:50:29
CAD/INR	53.980	54.157	53.324	0.509	0.95%	14:51:15
INR/ILS	0.0704	0.0713	0.0702	-0.0010	-1.35%	14:51:09
ILS/INR	14.23	14.24	14.02	0.19	1.35%	14:51:08
INR/LBP	27.73	27.98	27.58	-0.29	-1.04%	14:51:09
AED/INR	14.80	14.84	14.63	0.15	1.02%	14:51:01
SAR/INR	14.49	14.54	14.33	0.15	1.01%	14:51:15
INR/CLP	9.19	9.34	9.16	-0.15	-1.57%	14:51:09
ARS/INR	12.24	12.28	12.09	0.13	1.04%	14:51:02
BRL/INR	27.28	27.41	26.85	0.37	1.39%	14:51:04
VEF/INR	12.66	12.69	12.51	0.13	1.07%	14:50:22
INR/JMD	1.6300	1.6222	1.5988	-0.0163	-1.01%	14:51:09
AUD/INR	54.167	54.263	53.298	0.652	1.22%	14:51:14
NZD/INR	41.732	41.878	41.191	0.301	0.73%	14:51:06

Japanin Jeni

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
JPY/AUD	0.0126	0.0126	0.0125	-0.0001	-0.44%	14:51:13
AUD/JPY	80.03	80.17	79.33	0.34	0.43%	14:50:58
JPY/NZD	0.0162	0.0163	0.0162	0.0001	0.31%	14:51:16
NZD/JPY	61.66	61.89	61.28	-0.04	-0.07%	14:51:07
JPY/GBP	0.0078	0.0078	0.0078	0.0000	0.00%	14:51:01
GBP/JPY	128.01	128.51	127.70	-0.25	-0.20%	14:51:07
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	15/05
CHF/JPY	85.28	85.51	84.85	0.28	0.33%	14:51:07
JPY/DKK	0.0726	0.0729	0.0724	-0.0003	-0.34%	14:51:07
DKK/JPY	13.7805	13.8172	13.7110	0.0430	0.31%	14:51:16
JPY/NOK	0.0741	0.0751	0.0740	-0.0007	-0.92%	14:51:13
NOK/JPY	13.4990	13.5107	13.3082	0.1270	0.95%	14:51:11
JPY/PLN	0.0424	0.0432	0.0423	-0.0004	-1.02%	14:50:31
PLN/JPY	23.625	23.633	23.157	0.233	1.00%	14:51:02
JPY/HUF	2.8735	2.9202	2.8678	-0.0117	-0.41%	14:51:10
HUF/JPY	0.3482	0.3487	0.3424	0.0014	0.40%	14:51:07
JPY/CZK	0.2482	0.2526	0.2479	-0.0035	-1.37%	14:51:10
CZK/JPY	4.0375	4.0345	3.9575	0.0560	1.41%	14:51:16
JPY/EUR	0.0098	0.0098	0.0097	0.0000	-0.51%	14:51:08
EUR/JPY	102.42	102.71	101.91	0.33	0.32%	14:51:16
JPY/SEK	8.8693	8.9918	8.8484	-0.0713	-0.80%	14:51:07
SEK/JPY	11.2755	11.2970	11.1165	0.0912	0.82%	14:51:16
JPY/ISK	1.5935	1.5901	1.5734	0.0107	0.68%	14:51:10
ISK/JPY	0.6291	0.6356	0.6289	-0.0043	-0.68%	14:51:09
JPY/RUB	0.3847	0.3869	0.3815	0.0018	0.46%	14:51:10
RUB/JPY	2.6003	2.6215	2.5848	-0.0120	-0.46%	14:51:14
TRY/JPY	44.200	44.252	43.815	0.268	0.61%	14:51:08
JPY/THB	0.3909	0.3926	0.3901	-0.0009	-0.22%	14:51:09
THB/JPY	2.5735	2.5635	2.5460	0.0050	0.20%	14:50:05
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	14:50:26
SGD/JPY	63.465	63.697	63.202	-0.110	-0.17%	14:51:08
JPY/HKD	0.0967	0.0969	0.0964	-0.0003	-0.26%	14:51:07
HKD/JPY	10.3510	10.3684	10.3186	0.0236	0.23%	14:51:16
JPY/KRW	14.5600	14.5595	14.3855	0.1315	0.91%	14:51:09
KRW/JPY	6.8758	6.9516	6.8684	-0.0630	-0.91%	14:51:08
JPY/INR	0.6767	0.6781	0.6681	0.0050	0.75%	14:51:16
INR/JPY	1.4793	1.4967	1.4751	-0.0116	-0.78%	14:51:13
JPY/TWD	0.3777	0.3690	0.3680	-0.0010	-0.28%	14:51:09
TWD/JPY	2.7223	2.7292	2.6896	0.0289	1.07%	14:51:16
JPY/CNY	0.0788	0.0788	0.0785	-0.0001	-0.18%	14:51:16
CNY/JPY	12.7250	12.7470	12.6935	0.0155	0.12%	14:51:15
JPY/IDR	115.900	115.825	114.400	0.595	0.52%	14:51:12
IDR/JPY	0.8634	0.8741	0.8633	-0.0047	-0.54%	14:51:11
JPY/MYR	0.0388	0.0388	0.0384	0.0004	0.91%	14:51:15
MYR/JPY	25.7900	26.0570	25.7500	-0.2435	-0.94%	14:51:16
JPY/PHP	0.5363	0.5359	0.5309	0.0021	0.40%	14:50:13
PHP/JPY	1.8700	1.8837	1.8660	-0.0074	-0.40%	14:51:12
JPY/PKR	1.1310	1.1324	1.1298	-0.0027	-0.23%	14:51:08
PKR/JPY	0.8843	0.8863	0.8819	0.0020	0.23%	14:51:12
JPY/LKR	1.6021	1.6162	1.5968	-0.0091	-0.57%	14:51:10
JPY/NPR	1.1016	1.0851	1.0653	0.0158	1.48%	14:51:10
JPY/USD	0.0124	0.0125	0.0124	-0.0001	-0.40%	14:51:02
USD/JPY	80.38	80.55	80.16	0.19	0.24%	14:51:08
JPY/MXN	0.1712	0.1735	0.1709	-0.0014	-0.82%	14:51:10
MXN/JPY	5.8410	5.8535	5.7618	0.0424	0.73%	14:51:16
JPY/CAD	0.0126	0.0126	0.0125	-0.0001	-0.44%	14:51:05
CAD/JPY	79.72	80.09	79.34	0.09	0.11%	14:51:16
JPY/ZAR	0.1032	0.1044	0.1028	-0.0005	-0.50%	14:51:15
ZAR/JPY	9.7180	9.7300	9.5750	0.0525	0.54%	14:51:08
JPY/EGP	0.08	0.08	0.07	0.00	-0.32%	14:50:26
EGP/JPY	13.30	13.35	13.29	0.01	0.10%	14:50:26
JPY/KES	1.0695	1.0545	1.0440	-0.0006	-0.05%	14:51:10
JPY/XAF	6.5473	6.4211	6.3416	0.0555	0.87%	14:51:10
JPY/XOF	6.5474	6.4213	6.3414	0.0559	0.88%	14:51:10
JPY/AED	0.0457	0.0458	0.0457	-0.0001	-0.33%	14:51:11
AED/JPY	21.9070	21.9065	21.8300	0.0615	0.28%	14:51:11
JPY/ILS	0.0476	0.0478	0.0475	-0.0002	-0.50%	14:51:11
ILS/JPY	21.0310	21.0485	20.9125	0.1100	0.53%	14:51:12
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	14:50:26
JOD/JPY	113.33	113.55	113.02	0.26	0.23%	14:50:26
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	14:50:26
KWD/JPY	287.81	288.33	287.10	0.46	0.16%	14:50:26
JPY/LBP	18.75	18.76	18.68	-0.05	-0.28%	14:51:10
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	14:50:26
SAR/JPY	21.44	21.48	21.38	0.05	0.24%	14:51:15
JPY/ARS	0.0553	0.0554	0.0551	-0.0001	-0.24%	14:51:11
ARS/JPY	18.0970	18.1385	18.0415	0.0350	0.19%	14:51:13
JPY/BRL	0.0248	0.0250	0.0247	-0.0002	-0.88%	14:51:16
BRL/JPY	40.368	40.526	40.073	0.231	0.58%	14:51:12
JPY/CLP	6.2133	6.2621	6.1990	-0.0491	-0.78%	14:51:09
VEF/JPY	18.71	18.75	18.66	0.04	0.23%	14:50:22
JPY/JMD	1.1022	1.0874	1.0824	-0.0024	-0.22%	14:51:10

Kambotzan Riel

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/KHR	4075.00	4043.00	4042.50	-0.50	-0.01%	14:51:07
	EUR/KHR	5238.90	5192.00	5138.90	-53.10	-1.02%	14:51:06

Kazakstanin Tenge

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
GBP/KZT	239.440	237.435	235.680	-1.755	-0.74%	14:51:11
EUR/KZT	191.200	190.160	188.200	-1.960	-1.03%	14:51:02
RUB/KZT	4.8650	4.8238	4.7592	-0.0310	-0.64%	14:50:26
USD/KZT	150.410	148.050	147.965	0.085	0.06%	14:50:31

Kiinan Yuan

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
CNY/AUD	0.1589	0.1602	0.1587	-0.0004	-0.27%	14:51:05
AUD/CNY	6.3029	6.3002	6.2429	0.0183	0.29%	14:51:12
CNY/NZD	0.2063	0.2074	0.2056	0.0006	0.27%	14:51:05
NZD/CNY	4.8571	4.8628	4.8221	-0.0088	-0.18%	14:51:15
CNY/JPY	12.7250	12.7470	12.6935	0.0155	0.12%	14:51:15
JPY/CNY	0.0788	0.0788	0.0785	-0.0001	-0.18%	14:51:16
CNY/THB	4.9738	4.9922	4.9609	-0.0003	-0.01%	14:51:05
THB/CNY	0.2019	0.2017	0.2003	0.0002	0.09%	14:51:11
CNY/SGD	0.2004	0.2011	0.1996	0.0008	0.39%	14:51:05
SGD/CNY	4.9982	5.0108	4.9728	-0.0155	-0.31%	14:51:16
CNY/HKD	1.2286	1.2304	1.2274	-0.0013	-0.11%	14:51:11
HKD/CNY	0.8151	0.8146	0.8128	0.0009	0.11%	14:51:15
CNY/KRW	185.11	185.23	182.85	2.01	1.10%	14:51:05
KRW/CNY	0.5416	0.5468	0.5397	-0.0056	-1.03%	14:51:13
CNY/INR	8.6045	8.6224	8.4961	0.0830	0.97%	14:51:05
INR/CNY	0.1165	0.1177	0.1160	-0.0010	-0.89%	14:51:15
CNY/TWD	4.6897	4.6939	4.6729	0.0025	0.05%	14:51:05
TWD/CNY	0.2144	0.2144	0.2117	0.0020	0.94%	14:51:09
CNY/IDR	1472.22	1472.08	1461.46	-0.79	-0.05%	14:51:05
IDR/CNY	0.0680	0.0687	0.0679	-0.0005	-0.68%	14:51:16
CNY/MYR	0.4934	0.4938	0.4873	0.0054	1.11%	14:51:05
MYR/CNY	2.0316	2.0514	2.0262	-0.0218	-1.06%	14:51:08
CNY/PHP	6.8175	6.8136	6.7540	0.0386	0.57%	14:51:05
PHP/CNY	0.1471	0.1481	0.1468	-0.0008	-0.53%	14:51:12
CNY/PKR	14.39	14.39	14.37	-0.01	-0.05%	14:51:05
CNY/LKR	20.35	20.55	20.34	-0.08	-0.40%	14:51:05
CNY/NPR	14.00	13.79	13.55	0.22	1.65%	14:51:05
CNY/GBP	0.0993	0.0995	0.0989	0.0004	0.37%	14:51:05
GBP/CNY	10.0830	10.1085	10.0435	-0.0320	-0.32%	14:51:16
CNY/CHF	0.1491	0.1498	0.1489	-0.0002	-0.16%	14:51:05
CHF/CNY	6.7177	6.7147	6.6772	0.0143	0.21%	14:51:12
CNY/DKK	0.9236	0.9265	0.9216	-0.0019	-0.20%	14:51:14
DKK/CNY	1.0854	1.0851	1.0793	0.0023	0.21%	14:51:09
CNY/NOK	0.9425	0.9551	0.9412	-0.0073	-0.77%	14:51:05
NOK/CNY	1.0614	1.0625	1.0471	0.0080	0.76%	14:51:11
CNY/PLN	0.5389	0.5485	0.5381	-0.0044	-0.81%	14:50:06
PLN/CNY	1.8568	1.8579	1.8235	0.0147	0.80%	14:50:16
CNY/TRY	0.2879	0.2899	0.2875	-0.0012	-0.42%	14:51:05
TRY/CNY	3.4766	3.4786	3.4503	0.0148	0.43%	14:50:20
CNY/HUF	36.53	37.09	36.50	-0.08	-0.22%	14:51:05
CNY/CZK	3.1547	3.2108	3.1519	-0.0387	-1.21%	14:51:05
CNY/EUR	0.1241	0.1247	0.1240	-0.0002	-0.15%	14:50:06
EUR/CNY	8.0683	8.0653	8.0226	0.0171	0.21%	14:51:11
CNY/SEK	1.1284	1.1435	1.1257	-0.0072	-0.64%	14:51:05
SEK/CNY	0.8865	0.8882	0.8744	0.0056	0.64%	14:51:15
CNY/ISK	20.26	20.21	20.02	0.17	0.85%	14:51:05
CNY/RON	0.5503	0.5549	0.5497	-0.0026	-0.46%	14:51:05
CNY/RUB	4.8909	4.9163	4.8502	0.0315	0.65%	14:51:05
RUB/CNY	0.2045	0.2062	0.2034	-0.0013	-0.65%	14:51:14
CNY/LTL	0.4287	0.4306	0.4281	-0.0006	-0.14%	14:51:05
CNY/LVL	0.0868	0.0869	0.0865	0.0000	-0.02%	14:51:05
CNY/USD	0.1582	0.1583	0.1581	0.0000	-0.03%	14:50:06
USD/CNY	6.3233	6.3259	6.3180	0.0030	0.05%	14:50:29
CNY/MXN	2.1774	2.2064	2.1745	-0.0127	-0.58%	14:51:05
MXN/CNY	0.4594	0.4599	0.4532	0.0026	0.57%	14:51:10
CNY/CAD	0.1595	0.1602	0.1591	0.0001	0.06%	14:51:05
CAD/CNY	6.2796	6.2845	6.2424	-0.0002	0.00%	14:51:09
CNY/ZAR	1.3109	1.3266	1.3077	-0.0046	-0.35%	14:51:14
ZAR/CNY	0.7644	0.7644	0.7539	0.0030	0.40%	14:51:07
CNY/EGP	0.9589	0.9566	0.9531	0.0009	0.10%	14:51:05
CNY/MAD	1.3778	1.3813	1.3727	-0.0040	-0.29%	14:51:05
CNY/KES	13.51	13.40	13.29	0.02	0.12%	14:51:05
CNY/NAD	1.3033	1.3188	1.3019	-0.0006	-0.05%	14:51:05
CNY/XAF	83.23	81.62	80.68	0.85	1.05%	14:51:05
CNY/AED	0.5811	0.5813	0.5806	-0.0003	-0.06%	14:51:05
AED/CNY	1.7216	1.7222	1.7203	0.0009	0.05%	14:51:01
CNY/ILS	0.6051	0.6073	0.6045	-0.0022	-0.36%	14:51:05
ILS/CNY	1.6539	1.6544	1.6466	0.0059	0.36%	14:51:08
CNY/JOD	0.1125	0.1123	0.1121	0.0000	-0.04%	14:51:05
CNY/BHD	0.0600	0.0597	0.0596	-0.0001	-0.12%	14:51:05
CNY/OMR	0.0611	0.0611	0.0609	0.0000	0.06%	14:51:05
CNY/QAR	0.5764	0.5763	0.5755	-0.0003	-0.04%	14:51:05
CNY/LBP	238.36	238.08	237.67	-0.20	-0.08%	14:51:05
CNY/SAR	0.5933	0.5935	0.5929	-0.0003	-0.06%	14:51:05
SAR/CNY	1.6861	1.6867	1.6846	0.0008	0.05%	14:51:15
CNY/ARS	0.7036	0.7035	0.7023	-0.0001	-0.01%	14:51:05
ARS/CNY	1.4226	1.4240	1.4215	0.0003	0.02%	14:51:02
CNY/BRL	0.3159	0.3173	0.3142	-0.0013	-0.42%	14:51:05
BRL/CNY	3.1713	3.1824	3.1512	0.0129	0.41%	14:51:04
CNY/CLP	78.99	79.54	78.73	-0.48	-0.60%	14:51:05
CNY/VEF	0.6811	0.6800	0.6789	-0.0004	-0.06%	14:51:05
VEF/CNY	1.4717	1.4730	1.4703	0.0008	0.06%	14:50:22
CNY/BBD	0.3224	0.3165	0.3161	-0.0002	-0.08%	14:51:05
CNY/JMD	14.01	13.80	13.78	-0.01	-0.07%	14:51:05
CNY/XCD	0.4297	0.4277	0.4272	-0.0002	-0.06%	14:51:05
CNY/PAB	0.1612	0.1582	0.1581	-0.0001	-0.03%	14:51:05

Korean Won

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	14:50:26
AUD/KRW	1165.00	1164.75	1148.05	15.45	1.35%	14:51:16
NZD/KRW	897.450	898.295	888.225	7.455	0.84%	14:51:08
KRW/JPY	6.8758	6.9516	6.8684	-0.0630	-0.91%	14:51:08
JPY/KRW	14.5600	14.5595	14.3855	0.1315	0.91%	14:51:09
KRW/THB	2.6873	2.7145	2.6822	-0.0306	-1.13%	14:51:07
THB/KRW	37.320	37.282	36.839	0.420	1.14%	14:51:15
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	14:50:26
SGD/KRW	923.750	922.980	915.810	6.680	0.73%	14:51:12
KRW/HKD	0.6646	0.6723	0.6635	-0.0076	-1.13%	14:51:16
HKD/KRW	150.630	150.720	148.750	1.695	1.14%	14:51:09
KRW/INR	4.6538	4.6676	4.6187	-0.0059	-0.13%	14:51:06
INR/KRW	21.5340	21.6490	21.4235	0.0265	0.12%	14:51:16
KRW/TWD	2.5928	2.5760	2.5231	-0.0503	-1.95%	14:51:11
TWD/KRW	39.633	39.633	38.819	0.773	1.99%	14:51:10
KRW/CNY	0.5416	0.5468	0.5397	-0.0056	-1.03%	14:51:13
CNY/KRW	185.11	185.23	182.85	2.01	1.10%	14:51:05
KRW/IDR	7.9685	7.9992	7.8779	-0.0301	-0.38%	14:51:14
IDR/KRW	12.5700	12.6940	12.5010	0.0475	0.38%	14:51:07
KRW/MYR	0.2669	0.2680	0.2661	0.0001	0.04%	14:51:12
MYR/KRW	375.460	375.820	373.190	-0.135	-0.04%	14:51:10
PHP/KRW	27.23	27.36	27.05	0.14	0.53%	14:51:12
PKR/KRW	12.87	12.88	12.71	0.14	1.14%	14:51:12
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	14:50:26
GBP/KRW	1863.60	1865.05	1847.30	13.20	0.71%	14:51:12
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	14:50:26
CHF/KRW	1241.50	1241.45	1224.95	15.30	1.25%	14:51:16
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	14:49:21
EUR/KRW	1491.12	1491.14	1471.19	18.43	1.25%	14:50:31
DKK/KRW	200.61	200.60	197.92	2.45	1.24%	14:51:07
NOK/KRW	196.44	196.33	192.54	3.60	1.87%	14:51:11
PLN/KRW	343.59	343.54	336.30	6.36	1.89%	14:50:16
TRY/KRW	643.32	643.05	631.86	9.58	1.51%	14:50:20
HUF/KRW	5.0699	5.0647	4.9702	0.0664	1.33%	14:51:07
SEK/KRW	164.08	164.22	160.98	2.81	1.74%	14:51:15
ISK/KRW	9.1587	9.2478	9.1211	0.0215	0.24%	14:51:09
RUB/KRW	37.86	37.94	37.53	0.17	0.46%	14:51:14
KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	14:50:26
USD/KRW	1170.30	1171.05	1155.50	13.35	1.16%	14:51:02
KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	14:50:26
CAD/KRW	1160.60	1161.90	1147.40	12.05	1.05%	14:51:14
MXN/KRW	85.02	85.00	83.49	1.41	1.68%	14:51:10
KRW/ZAR	0.7089	0.7213	0.7074	-0.0103	-1.43%	14:51:11
ZAR/KRW	141.270	141.365	138.640	1.985	1.43%	14:51:15
AED/KRW	318.57	318.83	314.58	3.56	1.13%	14:51:01
ILS/KRW	306.10	305.83	301.39	4.40	1.46%	14:51:08
SAR/KRW	312.05	312.23	308.10	3.53	1.15%	14:51:15
ARS/KRW	263.30	263.66	260.06	2.90	1.12%	14:51:02
BRL/KRW	586.94	588.48	577.35	8.73	1.51%	14:51:04
CLP/KRW	2.3444	2.3481	2.3018	0.0394	1.71%	14:51:06
VEF/KRW	272.32	272.66	268.99	3.05	1.13%	14:50:22

Laosin Kip

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/LAK	8060.00	8020.00	8006.70	12.50	0.16%	14:51:03
	EUR/LAK	10427.9	10291.5	10177.9	-113.6	-1.10%	14:50:31

Macaon Pataca

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/MOP	8.1485	7.9917	7.9912	-0.0005	-0.01%	14:50:29
	EUR/MOP	10.3582	10.2709	10.1582	-0.1127	-1.10%	14:50:31

Malediivien Rufiyaa

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/MVR	15.6500	15.4100	15.4100	0.0000	0.00%	15/05

Malesian Ringgit

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
MYR/JPY	25.7900	26.0570	25.7500	-0.2435	-0.94%	14:51:16
JPY/MYR	0.0388	0.0388	0.0384	0.0004	0.91%	14:51:15
MYR/THB	10.0800	10.1845	10.0610	-0.1180	-1.16%	14:51:08
THB/MYR	0.0994	0.0994	0.0982	0.0011	1.17%	14:50:20
MYR/SGD	0.4066	0.4096	0.4062	-0.0032	-0.77%	14:51:16
SGD/MYR	2.4628	2.4617	2.4411	0.0187	0.77%	14:51:13
MYR/HKD	2.4931	2.5223	2.4884	-0.0295	-1.17%	14:51:07
HKD/MYR	0.4016	0.4018	0.3965	0.0046	1.16%	14:51:07
MYR/KRW	375.460	375.820	373.190	-0.135	-0.04%	14:51:10
KRW/MYR	0.2669	0.2680	0.2661	0.0001	0.04%	14:51:12
MYR/INR	17.4570	17.4955	17.2815	-0.0275	-0.16%	14:51:12
INR/MYR	0.0574	0.0579	0.0572	0.0000	0.07%	14:51:09
MYR/TWD	9.7496	9.5712	9.4972	-0.0740	-0.77%	14:51:12
TWD/MYR	0.1053	0.1057	0.1041	0.0011	1.04%	14:50:22
MYR/CNY	2.0316	2.0514	2.0262	-0.0218	-1.06%	14:51:08
CNY/MYR	0.4934	0.4938	0.4873	0.0054	1.11%	14:51:05
MYR/IDR	2988.90	2999.35	2954.75	-12.35	-0.41%	14:51:12
MYR/PKR	29.1840	29.5115	29.1520	-0.3595	-1.22%	14:51:13
PHP/MYR	0.0726	0.0730	0.0721	0.0004	0.56%	14:51:12
MYR/NZD	0.4186	0.4224	0.4176	-0.0036	-0.85%	14:51:15
NZD/MYR	2.3928	2.3952	2.3675	0.0209	0.88%	14:51:12
AUD/MYR	3.1058	3.1061	3.0598	0.0420	1.37%	14:51:12
MYR/DKK	1.8735	1.8956	1.8697	-0.0240	-1.26%	14:51:06
DKK/MYR	0.5348	0.5349	0.5275	0.0068	1.29%	14:51:07
GBP/MYR	4.9683	4.9784	4.9255	0.0371	0.75%	14:51:12
CHF/MYR	3.3100	3.3101	3.2646	0.0421	1.29%	14:51:09
NOK/MYR	0.5236	0.5238	0.5132	0.0097	1.89%	14:51:11
PLN/MYR	0.9160	0.9158	0.8978	0.0173	1.93%	14:50:17
TRY/MYR	1.7151	1.7146	1.6841	0.0261	1.55%	14:50:20
EUR/MYR	3.9754	3.9757	3.9210	0.0504	1.29%	14:51:04
SEK/MYR	0.4374	0.4378	0.4293	0.0076	1.76%	14:51:15
RUB/MYR	0.1009	0.1014	0.1002	0.0005	0.52%	14:51:14
MYR/ZAR	2.6585	2.7066	2.6511	-0.0399	-1.48%	14:51:07
ZAR/MYR	0.3767	0.3770	0.3695	0.0055	1.48%	14:51:11
USD/MYR	3.1195	3.1220	3.0798	0.0362	1.18%	14:50:31
MXN/MYR	0.2266	0.2267	0.2225	0.0038	1.71%	14:51:10
CAD/MYR	3.0942	3.0983	3.0581	0.0330	1.08%	14:51:12
AED/MYR	0.8493	0.8496	0.8385	0.0098	1.16%	14:51:02
ILS/MYR	0.8159	0.8156	0.8032	0.0119	1.48%	14:51:08
SAR/MYR	0.8319	0.8324	0.8212	0.0097	1.18%	14:51:15
ARS/MYR	0.7018	0.7025	0.6931	0.0079	1.14%	14:51:03
BRL/MYR	1.5645	1.5689	1.5388	0.0236	1.53%	14:51:04
VEF/MYR	0.7260	0.7269	0.7169	0.0084	1.17%	14:50:23

Myanmarin Kyat

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/MMK	6.5348	6.4074	6.4074	0.0000	0.00%	15/05
	EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	15/05

Nepalin Rupia

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
AUD/NPR	88.14	86.91	84.64	1.62	1.90%	14:51:04
NZD/NPR	67.90	67.01	65.37	0.92	1.39%	14:51:12
JPY/NPR	1.1016	1.0851	1.0653	0.0158	1.48%	14:51:10
THB/NPR	2.8225	2.7802	2.7162	0.0457	1.67%	14:50:20
SGD/NPR	69.89	68.87	67.42	0.88	1.29%	14:50:20
HKD/NPR	11.3964	11.2247	11.0341	0.1878	1.70%	14:51:07
INR/NPR	1.6291	1.6046	1.5725	0.0108	0.68%	14:51:09
TWD/NPR	2.9892	2.9585	2.8916	0.0465	1.61%	14:50:22
CNY/NPR	14.00	13.79	13.55	0.22	1.65%	14:51:05
PHP/NPR	2.0598	2.0412	1.9904	0.0218	1.09%	14:51:12
PKR/NPR	0.9740	0.9596	0.9432	0.0161	1.71%	14:51:12
CHF/NPR	93.93	92.62	90.53	1.64	1.81%	14:51:05
DKK/NPR	15.18	14.96	14.63	0.27	1.84%	14:51:07
NOK/NPR	14.87	14.65	14.20	0.35	2.48%	14:51:11
PLN/NPR	26.00	25.63	24.72	0.62	2.49%	14:50:17
TRY/NPR	48.67	47.98	46.78	0.98	2.08%	14:50:21
HUF/NPR	0.3836	0.3779	0.3654	0.0070	1.88%	14:51:07
EUR/NPR	112.548	110.848	110.189	0.659	0.60%	14:51:02
SEK/NPR	12.42	12.25	11.86	0.28	2.35%	14:51:15
ISK/NPR	0.6929	0.6824	0.6771	0.0053	0.79%	14:51:09
RUB/NPR	2.8643	2.8277	2.7577	0.0285	1.02%	14:51:14
USD/NPR	88.539	87.201	85.736	1.466	1.71%	14:51:02
MXN/NPR	6.4321	6.3432	6.1463	0.1393	2.25%	14:51:10
CAD/NPR	87.80	86.70	84.64	1.35	1.59%	14:51:05
ZAR/NPR	10.70	10.55	10.22	0.21	2.08%	14:50:24
AED/NPR	24.11	23.74	23.34	0.40	1.71%	14:51:02
ILS/NPR	23.16	22.82	22.33	0.45	2.02%	14:51:08
SAR/NPR	23.61	23.25	22.86	0.39	1.71%	14:51:15
ARS/NPR	19.92	19.64	19.28	0.33	1.70%	14:51:03
BRL/NPR	44.40	43.89	42.73	0.89	2.08%	14:51:04
VEF/NPR	20.60	20.30	19.95	0.34	1.71%	14:50:23

Pakistanin Rupia

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
PKR/JPY	0.8843	0.8863	0.8819	0.0020	0.23%	14:51:12
JPY/PKR	1.1310	1.1324	1.1298	-0.0027	-0.23%	14:51:08
PKR/THB	0.3459	0.3472	0.3450	0.0001	0.03%	14:51:12
THB/PKR	2.8971	2.9000	2.8939	-0.0061	-0.21%	14:51:11
PKR/KRW	12.87	12.88	12.71	0.14	1.14%	14:51:12
PKR/INR	0.5979	0.5998	0.5911	0.0060	1.01%	14:51:12
INR/PKR	1.6745	1.6896	1.6726	-0.0170	-1.00%	14:51:14
PKR/IDR	102.40	102.36	101.60	-0.01	-0.01%	14:51:12
PKR/PHP	0.4742	0.4739	0.4695	0.0029	0.61%	14:51:12
PHP/PKR	2.1171	2.1297	2.1103	-0.0131	-0.61%	14:51:12
PKR/LKR	1.4166	1.4290	1.4147	-0.0048	-0.34%	14:51:12
PKR/NPR	0.9740	0.9596	0.9432	0.0161	1.71%	14:51:12
SGD/PKR	71.767	72.063	71.688	-0.375	-0.52%	14:51:14
HKD/PKR	11.7140	11.7015	11.7015	0.0000	0.00%	14:51:12
TWD/PKR	3.0733	3.0751	3.0699	-0.0052	-0.17%	14:51:15
CNY/PKR	14.39	14.39	14.37	-0.01	-0.05%	14:51:05
MYR/PKR	29.1840	29.5115	29.1520	-0.3595	-1.22%	14:51:13
PKR/HUF	2.5410	2.5811	2.5386	-0.0044	-0.17%	14:51:12
HUF/PKR	0.3942	0.3939	0.3874	0.0007	0.17%	14:51:07
PKR/CZK	0.2194	0.2233	0.2192	-0.0026	-1.16%	14:51:12
PKR/ISK	1.4090	1.4061	1.3931	0.0126	0.91%	14:51:12
ISK/PKR	0.7122	0.7178	0.7112	-0.0064	-0.89%	14:51:09
PKR/RUB	0.3402	0.3420	0.3374	0.0024	0.70%	14:51:12
RUB/PKR	2.9439	2.9637	2.9238	-0.0201	-0.68%	14:51:14
GBP/PKR	145.120	145.460	144.960	-0.500	-0.34%	14:51:13
CHF/PKR	96.54	96.55	95.99	0.09	0.10%	14:51:06
DKK/PKR	15.60	15.60	15.51	0.02	0.10%	14:51:07
NOK/PKR	15.28	15.28	15.05	0.11	0.74%	14:51:11
PLN/PKR	26.72	26.71	26.21	0.20	0.75%	14:50:17
TRY/PKR	50.03	50.01	49.60	0.19	0.38%	14:50:21
EUR/PKR	115.950	115.825	115.750	0.075	0.06%	14:51:06
SEK/PKR	12.76	12.77	12.57	0.07	0.59%	14:51:16
PKR/CLP	5.4939	5.5330	5.4778	-0.0309	-0.56%	14:51:12
ARS/PKR	20.47	20.47	20.44	-0.01	-0.03%	14:51:02
BRL/PKR	45.64	45.74	45.29	0.16	0.36%	14:51:04
VEF/PKR	21.18	21.17	21.15	0.00	0.00%	14:50:23
PKR/JMD	0.9746	0.9593	0.9590	0.0000	0.00%	14:51:12
PKR/KES	0.9457	0.9320	0.9241	0.0017	0.18%	14:51:12
PKR/XAF	5.7892	5.6782	5.6149	0.0618	1.10%	14:51:12
PKR/XOF	5.7893	5.6783	5.6147	0.0621	1.11%	14:51:12
ZAR/PKR	10.9810	10.9925	10.8735	0.0300	0.27%	14:51:08
EGP/PKR	15.0540	15.0465	15.0375	-0.0090	-0.06%	14:51:14
PKR/LBP	16.58	16.56	16.53	-0.01	-0.03%	14:51:12
AED/PKR	24.7750	24.7480	24.7480	0.0000	0.00%	14:51:14
ILS/PKR	23.80	23.79	23.67	0.07	0.31%	14:51:08
KWD/PKR	326.020	325.805	325.660	-0.145	-0.04%	14:51:16
BHD/PKR	241.370	241.145	241.105	-0.040	-0.02%	14:51:13
OMR/PKR	236.400	236.140	236.100	0.040	0.02%	14:51:13
QAR/PKR	24.9930	24.9660	24.9660	0.0000	0.00%	14:51:15
SAR/PKR	24.2650	24.2380	24.2380	0.0000	0.00%	14:51:11
AUD/PKR	90.525	90.462	90.425	-0.036	-0.04%	14:51:13
NZD/PKR	69.825	70.020	69.749	-0.272	-0.39%	14:51:07
USD/PKR	91.000	90.900	90.876	0.000	0.00%	14:51:01
MXN/PKR	6.6109	6.6122	6.5165	0.0349	0.53%	14:51:11
CAD/PKR	90.328	90.493	90.228	-0.264	-0.29%	14:51:09

Singaporen Dollari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
SGD/AUD	0.7933	0.7979	0.7921	-0.0048	-0.61%	14:51:16
AUD/SGD	1.2614	1.2627	1.2532	0.0076	0.61%	14:51:16
SGD/NZD	1.0297	1.0320	1.0273	-0.0010	-0.10%	14:51:16
NZD/SGD	0.9720	0.9738	0.9690	0.0010	0.10%	14:51:08
SGD/JPY	63.465	63.697	63.202	-0.110	-0.17%	14:51:08
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	14:50:26
SGD/THB	24.8100	24.9030	24.7515	-0.0870	-0.35%	14:51:11
SGD/HKD	6.1335	6.1596	6.1095	-0.0258	-0.42%	14:51:08
HKD/SGD	0.1631	0.1637	0.1623	0.0007	0.41%	14:51:07
SGD/KRW	923.750	922.980	915.810	6.680	0.73%	14:51:12
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	14:50:26
SGD/INR	42.949	43.037	42.469	0.256	0.60%	14:51:09
SGD/TWD	23.3150	23.6015	23.2665	-0.2885	-1.22%	14:51:12
TWD/SGD	0.0428	0.0430	0.0426	0.0002	0.36%	14:50:22
SGD/CNY	4.9982	5.0108	4.9728	-0.0155	-0.31%	14:51:16
CNY/SGD	0.2004	0.2011	0.1996	0.0008	0.39%	14:51:05
SGD/IDR	7353.30	7348.85	7264.95	25.10	0.34%	14:51:09
SGD/MYR	2.4628	2.4617	2.4411	0.0187	0.77%	14:51:13
MYR/SGD	0.4066	0.4096	0.4062	-0.0032	-0.77%	14:51:16
SGD/PHP	34.03	33.97	33.69	0.07	0.21%	14:50:20
SGD/PKR	71.767	72.063	71.688	-0.375	-0.52%	14:51:14
SGD/LKR	101.65	102.36	101.33	-0.77	-0.75%	14:50:20
SGD/NPR	69.89	68.87	67.42	0.88	1.29%	14:50:20
SGD/GBP	0.4959	0.4960	0.4932	0.0001	0.03%	14:51:12
GBP/SGD	2.0181	2.0278	2.0158	-0.0002	-0.01%	14:51:16
SGD/CHF	0.7445	0.7480	0.7428	-0.0037	-0.50%	14:51:13
CHF/SGD	1.3445	1.3463	1.3371	0.0070	0.52%	14:51:16
SGD/DKK	4.6083	4.6288	4.5967	-0.0245	-0.53%	14:51:08
DKK/SGD	0.2174	0.2176	0.2160	0.0013	0.58%	14:51:16
SGD/NOK	4.7035	4.7598	4.6971	-0.0540	-1.14%	14:50:20
NOK/SGD	0.2127	0.2129	0.2101	0.0024	1.13%	14:51:12
SGD/PLN	2.6896	2.7323	2.6852	-0.0321	-1.18%	14:50:27
PLN/SGD	0.3721	0.3724	0.3660	0.0043	1.17%	14:50:17
SGD/TRY	1.4365	1.4499	1.4348	-0.0114	-0.79%	14:50:20
TRY/SGD	0.6967	0.6970	0.6897	0.0055	0.80%	14:50:22
SGD/HUF	182.33	184.82	182.19	-1.11	-0.60%	14:50:20
SGD/CZK	15.75	15.99	15.74	-0.25	-1.53%	14:50:20
SGD/EUR	0.6197	0.6228	0.6184	-0.0032	-0.51%	14:50:31
EUR/SGD	1.6146	1.6170	1.6058	0.0083	0.52%	14:51:02
SGD/SEK	5.6317	5.6933	5.6191	-0.0568	-1.00%	14:50:20
SEK/SGD	0.1777	0.1780	0.1756	0.0018	1.04%	14:51:16
SGD/ISK	101.11	100.92	99.58	0.50	0.49%	14:50:20
SGD/RON	2.7482	2.7682	2.7446	-0.0220	-0.80%	14:50:20
SGD/RUB	24.42	24.49	24.22	0.07	0.29%	14:50:20
SGD/LTL	2.1392	2.1503	2.1354	-0.0110	-0.51%	14:50:20
SGD/LVL	0.4335	0.4340	0.4319	-0.0013	-0.31%	14:50:20
SGD/USD	0.7894	0.7929	0.7864	-0.0034	-0.42%	14:51:07
USD/SGD	1.2671	1.2716	1.2612	0.0052	0.42%	14:50:40
SGD/MXN	10.8670	10.9795	10.8580	-0.1085	-0.99%	14:51:15
MXN/SGD	0.0921	0.0921	0.0911	0.0008	0.91%	14:51:11
SGD/CAD	0.7960	0.7985	0.7939	-0.0025	-0.32%	14:51:15
CAD/SGD	1.2568	1.2599	1.2525	0.0038	0.30%	14:51:10
SGD/ZAR	6.5400	6.6107	6.5275	-0.0482	-0.73%	14:51:12
ZAR/SGD	0.1529	0.1532	0.1513	0.0010	0.66%	14:50:24
SGD/EGP	4.7850	4.7838	4.7464	-0.0134	-0.28%	14:50:20
SGD/MAD	6.8766	6.9044	6.8477	-0.0375	-0.54%	14:50:20
SGD/KES	67.86	66.82	66.22	-0.16	-0.24%	14:50:20
SGD/NAD	6.5046	6.5851	6.4765	-0.0268	-0.41%	14:50:20
SGD/XAF	415.41	407.53	401.38	2.78	0.69%	14:50:20
SGD/XOF	415.42	407.54	401.36	2.80	0.69%	14:50:20
SGD/AED	2.8998	2.9124	2.8885	-0.0123	-0.42%	14:51:16
AED/SGD	0.3449	0.3462	0.3433	0.0014	0.40%	14:51:02
SGD/ILS	3.0200	3.0398	3.0151	-0.0218	-0.72%	14:50:20
ILS/SGD	0.3314	0.3317	0.3290	0.0024	0.72%	14:51:09
SGD/JOD	0.5619	0.5624	0.5578	-0.0023	-0.41%	14:50:20
SGD/BHD	0.2995	0.2989	0.2965	-0.0012	-0.39%	14:50:20
SGD/OMR	0.3049	0.3061	0.3028	-0.0013	-0.41%	14:50:20
SGD/QAR	2.8765	2.8869	2.8634	-0.0120	-0.42%	14:50:20
SGD/LBP	1189.61	1192.12	1182.37	-5.29	-0.44%	14:50:20
SGD/SAR	2.9611	2.9736	2.9493	-0.0122	-0.41%	14:50:20
SAR/SGD	0.3379	0.3391	0.3363	0.0014	0.41%	14:51:15
SGD/ARS	3.5114	3.5242	3.4947	-0.0135	-0.38%	14:51:12
ARS/SGD	0.2851	0.2862	0.2837	0.0011	0.39%	14:51:02
SGD/BRL	1.5767	1.5870	1.5684	-0.0120	-0.76%	14:51:10
BRL/SGD	0.6362	0.6376	0.6301	0.0049	0.77%	14:51:14
SGD/CLP	394.18	398.03	392.59	-3.88	-0.98%	14:50:20
SGD/VEF	3.3995	3.4060	3.3774	-0.0142	-0.42%	14:50:20
VEF/SGD	0.2949	0.2961	0.2936	0.0012	0.42%	14:50:23
SGD/BBD	1.6098	1.5856	1.5727	-0.0064	-0.40%	14:50:20
SGD/JMD	69.93	69.12	68.55	-0.28	-0.40%	14:50:20
SGD/XCD	2.1447	2.1428	2.1253	-0.0088	-0.41%	14:50:20
SGD/PAB	0.8047	0.7929	0.7864	-0.0034	-0.43%	14:50:20

Sri Lankan Rupia

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
AUD/LKR	128.19	128.54	127.20	-0.19	-0.15%	14:51:04
NZD/LKR	98.74	99.46	98.24	-0.66	-0.66%	14:51:12
JPY/LKR	1.6021	1.6162	1.5968	-0.0091	-0.57%	14:51:10
THB/LKR	4.1050	4.1225	4.0821	-0.0156	-0.38%	14:50:20
SGD/LKR	101.65	102.36	101.33	-0.77	-0.75%	14:50:20
HKD/LKR	16.57	16.72	16.55	-0.06	-0.37%	14:51:07
INR/LKR	2.3693	2.4018	2.3637	-0.0324	-1.35%	14:51:09
TWD/LKR	4.3474	4.3856	4.3341	-0.0192	-0.44%	14:50:22
CNY/LKR	20.35	20.55	20.34	-0.08	-0.40%	14:51:05
PHP/LKR	2.9958	3.0235	2.9911	-0.0288	-0.95%	14:51:12
PKR/LKR	1.4166	1.4290	1.4147	-0.0048	-0.34%	14:51:12
GBP/LKR	204.920	207.390	204.800	-2.310	-1.12%	14:51:13
CHF/LKR	136.61	137.30	136.09	-0.34	-0.25%	14:51:05
DKK/LKR	22.08	22.18	21.99	-0.05	-0.22%	14:51:07
NOK/LKR	21.62	21.61	21.35	0.08	0.39%	14:51:11
PLN/LKR	37.82	37.80	37.21	0.16	0.43%	14:50:16
TRY/LKR	70.80	71.03	70.38	0.03	0.04%	14:50:20
HUF/LKR	0.5578	0.5593	0.5499	-0.0009	-0.17%	14:51:07
EUR/LKR	164.130	164.910	163.410	-0.320	-0.19%	14:51:03
SEK/LKR	18.06	18.07	17.83	0.05	0.25%	14:51:15
ISK/LKR	1.0077	1.0258	1.0064	-0.0127	-1.25%	14:51:09
RUB/LKR	4.1658	4.2075	4.1484	-0.0428	-1.02%	14:51:14
USD/LKR	128.770	129.900	128.595	-0.440	-0.34%	14:51:05
MXN/LKR	9.3547	9.3557	9.2383	0.0176	0.19%	14:51:10
CAD/LKR	127.71	128.42	127.21	-0.58	-0.45%	14:51:04
ZAR/LKR	15.54	15.56	15.37	-0.01	-0.07%	14:50:23
AED/LKR	35.06	35.37	35.01	-0.12	-0.34%	14:51:02
ILS/LKR	33.68	33.86	33.55	-0.01	-0.04%	14:51:08
SAR/LKR	34.33	34.64	34.29	-0.12	-0.36%	14:51:15
ARS/LKR	28.98	29.23	28.93	-0.10	-0.35%	14:51:02
BRL/LKR	64.58	64.84	64.21	0.01	0.02%	14:51:04
VEF/LKR	29.96	30.25	29.93	-0.11	-0.36%	14:50:22

Taiwanin Dollari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
TWD/AUD	0.0339	0.0342	0.0338	-0.0001	-0.35%	14:50:22
AUD/TWD	30.1350	29.4675	29.3550	-0.1125	-0.38%	14:51:09
TWD/NZD	0.0440	0.0443	0.0439	0.0001	0.12%	14:50:22
NZD/TWD	23.2650	22.8685	22.6625	-0.2060	-0.90%	14:51:11
TWD/JPY	2.7223	2.7292	2.6896	0.0289	1.07%	14:51:16
JPY/TWD	0.3777	0.3690	0.3680	-0.0010	-0.28%	14:51:09
TWD/THB	1.0640	1.0652	1.0528	0.0089	0.85%	14:51:13
THB/TWD	0.9652	0.9410	0.9402	-0.0008	-0.08%	14:51:16
TWD/SGD	0.0428	0.0430	0.0426	0.0002	0.36%	14:50:22
SGD/TWD	23.3150	23.6015	23.2665	-0.2885	-1.22%	14:51:12
TWD/HKD	0.2623	0.2636	0.2618	-0.0002	-0.08%	14:50:22
HKD/TWD	3.9105	3.8092	3.7972	0.0120	0.32%	14:50:29
TWD/KRW	39.633	39.633	38.819	0.773	1.99%	14:51:10
KRW/TWD	2.5928	2.5760	2.5231	-0.0503	-1.95%	14:51:11
TWD/INR	1.8427	1.8464	1.8042	0.0337	1.87%	14:51:12
INR/TWD	0.5576	0.5481	0.5432	-0.0049	-0.90%	14:51:08
TWD/CNY	0.2144	0.2144	0.2117	0.0020	0.94%	14:51:09
CNY/TWD	4.6897	4.6939	4.6729	0.0025	0.05%	14:51:05
TWD/IDR	315.500	315.300	310.280	4.990	1.61%	14:51:13
IDR/TWD	0.3256	0.3223	0.3172	-0.0051	-1.59%	14:51:09
TWD/MYR	0.1053	0.1057	0.1041	0.0011	1.04%	14:50:22
MYR/TWD	9.7496	9.5712	9.4972	-0.0740	-0.77%	14:51:12
TWD/PHP	1.4552	1.4547	1.4415	0.0075	0.52%	14:50:22
TWD/PKR	3.0733	3.0751	3.0699	-0.0052	-0.17%	14:51:15
TWD/LKR	4.3474	4.3856	4.3341	-0.0192	-0.44%	14:50:22
TWD/NPR	2.9892	2.9585	2.8916	0.0465	1.61%	14:50:22
TWD/GBP	0.0212	0.0213	0.0211	0.0001	0.24%	14:50:22
GBP/TWD	47.332	47.327	47.005	-0.021	-0.04%	14:51:13
TWD/CHF	0.0319	0.0320	0.0318	-0.0001	-0.17%	14:50:22
CHF/TWD	32.158	31.555	31.326	-0.229	-0.73%	14:51:11
TWD/DKK	0.1970	0.1979	0.1965	-0.0003	-0.18%	14:50:22
DKK/TWD	5.1962	5.0984	5.0617	-0.0367	-0.72%	14:51:09
TWD/NOK	0.2012	0.2039	0.2007	-0.0017	-0.84%	14:50:22
NOK/TWD	4.9770	4.9825	4.9039	0.0405	0.82%	14:51:12
TWD/PLN	0.1150	0.1171	0.1148	-0.0010	-0.89%	14:50:22
PLN/TWD	8.71	8.71	8.54	0.08	0.89%	14:50:17
TWD/TRY	0.0614	0.0619	0.0613	-0.0003	-0.51%	14:50:22
TRY/TWD	16.30	16.31	16.16	0.08	0.48%	14:50:22
TWD/HUF	7.7981	7.9208	7.7887	-0.0231	-0.30%	14:50:22
TWD/CZK	0.6736	0.6855	0.6730	-0.0084	-1.23%	14:50:22
TWD/EUR	0.0265	0.0266	0.0264	-0.0001	-0.43%	14:50:22
EUR/TWD	38.623	37.899	37.623	-0.276	-0.73%	14:50:31
TWD/SEK	0.2409	0.2442	0.2399	-0.0017	-0.71%	14:50:22
SEK/TWD	4.1570	4.1680	4.0955	0.0285	0.69%	14:51:16
TWD/ISK	4.3241	4.3352	4.2708	0.0345	0.81%	14:50:22
TWD/RON	0.1175	0.1185	0.1173	-0.0006	-0.50%	14:50:22
TWD/RUB	1.0446	1.0499	1.0363	0.0062	0.60%	14:50:22
RUB/TWD	0.9592	0.9650	0.9524	-0.0056	-0.58%	14:51:14
TWD/LTL	0.0915	0.0920	0.0913	-0.0002	-0.27%	14:50:22
TWD/LVL	0.0186	0.0186	0.0185	0.0000	0.18%	14:50:22
TWD/USD	0.0338	0.0339	0.0337	0.0000	-0.12%	14:50:22
USD/TWD	29.650	29.675	29.475	0.030	0.10%	14:50:29
TWD/MXN	0.4646	0.4711	0.4638	-0.0031	-0.67%	14:50:22
MXN/TWD	2.1540	2.1566	2.1227	0.0135	0.63%	14:51:11
TWD/CAD	0.0340	0.0342	0.0339	0.0000	0.00%	14:50:22
CAD/TWD	30.0860	29.4455	29.3070	-0.1385	-0.47%	14:51:13
TWD/ZAR	0.2798	0.2833	0.2789	-0.0011	-0.39%	14:50:22
ZAR/TWD	3.6391	3.5977	3.5449	-0.0528	-1.47%	14:51:09
TWD/EGP	0.2046	0.2051	0.2034	0.0001	0.03%	14:50:22
TWD/MAD	0.2941	0.2952	0.2926	-0.0007	-0.25%	14:50:22
TWD/KES	2.9023	2.8620	2.8376	0.0021	0.07%	14:50:22
TWD/NAD	0.2782	0.2817	0.2775	-0.0003	-0.09%	14:50:22
TWD/XAF	17.76	17.51	17.21	0.17	0.96%	14:50:22
TWD/XOF	17.76	17.51	17.21	0.17	0.97%	14:50:22
TWD/AED	0.1240	0.1246	0.1238	-0.0001	-0.11%	14:50:22
AED/TWD	8.0724	8.0792	8.0423	0.0084	0.10%	14:51:02
TWD/ILS	0.1292	0.1298	0.1289	-0.0005	-0.41%	14:50:22
ILS/TWD	7.7553	7.7592	7.7060	0.0316	0.41%	14:51:09
TWD/JOD	0.0240	0.0241	0.0239	-0.0001	-0.22%	14:50:22
TWD/BHD	0.0127	0.0128	0.0127	0.0000	0.39%	14:50:22
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.14%	14:50:22
TWD/QAR	0.1229	0.1235	0.1227	-0.0002	-0.17%	14:50:22
TWD/LBP	50.88	51.01	50.65	-0.07	-0.13%	14:50:22
TWD/SAR	0.1266	0.1272	0.1264	-0.0001	-0.10%	14:50:22
SAR/TWD	7.9058	7.9125	7.8592	0.0080	0.10%	14:51:15
TWD/ARS	0.1501	0.1508	0.1497	-0.0002	-0.12%	14:50:22
ARS/TWD	6.6707	6.6778	6.6472	0.0048	0.07%	14:51:03
TWD/BRL	0.0674	0.0678	0.0671	-0.0003	-0.47%	14:50:22
BRL/TWD	14.88	14.91	14.76	0.08	0.52%	14:51:04
TWD/CLP	16.86	16.99	16.81	-0.11	-0.67%	14:50:22
TWD/VEF	0.1454	0.1458	0.1448	-0.0001	-0.09%	14:50:22
VEF/TWD	6.90	6.91	6.86	0.01	0.11%	14:50:23
TWD/BBD	0.0688	0.0679	0.0674	-0.0001	-0.15%	14:50:22
TWD/JMD	2.9910	2.9576	2.9377	-0.0027	-0.09%	14:50:22
TWD/XCD	0.0917	0.0917	0.0911	-0.0001	-0.10%	14:50:22
TWD/PAB	0.0344	0.0339	0.0337	0.0000	-0.14%	14:50:22

Thaimaan Bahti

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
THB/AUD	0.0321	0.0321	0.0320	-0.0001	-0.16%	14:50:20
AUD/THB	31.3080	31.2980	31.1400	0.0700	0.22%	14:51:16
NZD/THB	24.0900	24.1900	24.0400	-0.0675	-0.28%	14:51:11
THB/JPY	2.5735	2.5635	2.5460	0.0050	0.20%	14:50:05
JPY/THB	0.3909	0.3926	0.3901	-0.0009	-0.22%	14:51:09
THB/HKD	0.2477	0.2478	0.2461	0.0000	-0.02%	14:50:20
HKD/THB	4.0451	4.0621	4.0338	0.0010	0.02%	14:51:16
THB/KRW	37.320	37.282	36.839	0.420	1.14%	14:51:15
KRW/THB	2.6873	2.7145	2.6822	-0.0306	-1.13%	14:51:07
THB/INR	1.7352	1.7348	1.7080	0.0174	1.01%	14:51:09
INR/THB	0.5781	0.5854	0.5765	-0.0059	-1.02%	14:51:06
THB/TWD	0.9652	0.9410	0.9402	-0.0008	-0.08%	14:51:16
TWD/THB	1.0640	1.0652	1.0528	0.0089	0.85%	14:51:13
THB/CNY	0.2019	0.2017	0.2003	0.0002	0.09%	14:51:11
CNY/THB	4.9738	4.9922	4.9609	-0.0003	-0.01%	14:51:05
THB/IDR	297.080	296.895	293.055	2.225	0.76%	14:51:13
IDR/THB	0.3375	0.3412	0.3368	-0.0026	-0.76%	14:51:09
THB/MYR	0.0994	0.0994	0.0982	0.0011	1.17%	14:50:20
MYR/THB	10.0800	10.1845	10.0610	-0.1180	-1.16%	14:51:08
THB/PHP	1.3740	1.3704	1.3575	0.0079	0.58%	14:50:20
PHP/THB	0.7315	0.7367	0.7297	-0.0042	-0.57%	14:51:12
THB/PKR	2.8971	2.9000	2.8939	-0.0061	-0.21%	14:51:11
PKR/THB	0.3459	0.3472	0.3450	0.0001	0.03%	14:51:12
THB/LKR	4.1050	4.1225	4.0821	-0.0156	-0.38%	14:50:20
THB/NPR	2.8225	2.7802	2.7162	0.0457	1.67%	14:50:20
SGD/THB	24.8100	24.9030	24.7515	-0.0870	-0.35%	14:51:11
THB/DKK	0.1860	0.1862	0.1853	-0.0002	-0.12%	14:50:20
DKK/THB	5.3940	5.4005	5.3710	0.0065	0.12%	14:51:16
THB/NOK	0.1899	0.1916	0.1896	-0.0015	-0.79%	14:50:20
NOK/THB	5.2783	5.2728	5.2191	0.0395	0.76%	14:51:12
THB/TRY	0.0580	0.0583	0.0578	-0.0002	-0.39%	14:50:20
TRY/THB	17.29	17.29	17.15	0.07	0.42%	14:50:22
THB/HUF	7.3633	7.4420	7.3412	-0.0172	-0.23%	14:50:20
HUF/THB	0.1362	0.1362	0.1343	0.0003	0.22%	14:51:07
THB/CZK	0.6361	0.6440	0.6355	-0.0075	-1.16%	14:50:20
THB/SEK	0.2274	0.2293	0.2267	-0.0014	-0.63%	14:50:20
SEK/THB	4.4087	4.4108	4.3606	0.0276	0.63%	14:51:16
THB/ISK	4.0830	4.0740	4.0117	0.0351	0.87%	14:50:20
ISK/THB	0.2461	0.2493	0.2455	-0.0021	-0.83%	14:51:09
THB/RUB	0.9863	0.9861	0.9749	0.0064	0.66%	14:50:20
RUB/THB	1.0173	1.0261	1.0140	-0.0066	-0.64%	14:51:14
GBP/THB	50.050	50.360	49.950	-0.190	-0.38%	14:51:02
CHF/THB	33.329	33.433	33.218	0.036	0.11%	14:51:09
PLN/THB	9.23	9.23	9.09	0.07	0.79%	14:50:17
EUR/THB	40.060	40.135	39.915	0.065	0.16%	14:50:37
THB/ZAR	0.2642	0.2661	0.2632	-0.0008	-0.30%	14:50:20
ZAR/THB	3.7934	3.7970	3.7569	0.0121	0.32%	14:51:09
THB/EGP	0.1932	0.1926	0.1910	0.0002	0.09%	14:50:20
THB/MAD	0.2777	0.2778	0.2760	-0.0005	-0.19%	14:50:20
THB/KES	2.7404	2.6908	2.6684	0.0037	0.14%	14:50:20
THB/NAD	0.2627	0.2654	0.2609	-0.0001	-0.02%	14:50:20
THB/XAF	16.77	16.45	16.17	0.17	1.04%	14:50:20
THB/XOF	16.77	16.45	16.17	0.17	1.05%	14:50:20
THB/MXN	0.4387	0.4425	0.4379	-0.0026	-0.59%	14:50:20
MXN/THB	2.2845	2.2842	2.2599	0.0130	0.57%	14:51:11
USD/THB	31.446	31.566	31.355	0.014	0.04%	14:51:16
CAD/THB	31.159	31.244	31.101	-0.031	-0.10%	14:51:11
THB/AED	0.1171	0.1171	0.1164	0.0000	-0.04%	14:50:20
AED/THB	8.5611	8.5935	8.5367	0.0038	0.04%	14:51:02
THB/ILS	0.1219	0.1223	0.1216	-0.0004	-0.37%	14:50:20
ILS/THB	8.2250	8.2269	8.1768	0.0286	0.35%	14:51:09
THB/BHD	0.0120	0.0120	0.0119	0.0000	-0.41%	14:50:20
THB/QAR	0.1162	0.1161	0.1153	0.0000	-0.04%	14:50:20
THB/LBP	48.04	47.95	47.63	-0.03	-0.07%	14:50:20
THB/SAR	0.1196	0.1196	0.1188	0.0000	-0.02%	14:50:20
SAR/THB	8.3844	8.4164	8.3607	0.0034	0.04%	14:51:15
THB/ARS	0.1418	0.1417	0.1408	0.0000	-0.01%	14:50:20
ARS/THB	7.0746	7.1026	7.0566	0.0009	0.01%	14:51:02
THB/BRL	0.0637	0.0638	0.0632	-0.0002	-0.39%	14:50:20
BRL/THB	15.77	15.82	15.67	0.06	0.41%	14:51:04
THB/CLP	15.92	16.01	15.84	-0.10	-0.61%	14:50:20
VEF/THB	7.32	7.35	7.30	0.01	0.09%	14:50:23
THB/JMD	2.8242	2.7800	2.7616	-0.0008	-0.03%	14:50:20

Uzbekistanin Sum

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/UZS	1889.30	1861.90	1861.80	-0.10	-0.01%	14:50:31
	EUR/UZS	2401.73	2392.99	2366.73	-26.26	-1.10%	14:51:06

Vietnamin Dong

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
VND/XAF	0.0252	0.0248	0.0245	0.0003	1.02%	14:51:11
GBP/VND	33688.0	33461.0	33187.0	-274.0	-0.82%	14:51:08
EUR/VND	26901.0	26802.0	26501.0	-301.0	-1.12%	14:51:09
USD/VND	20870.0	20847.5	20837.5	-2.5	-0.01%	14:50:29

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

OMX Helsinki 25	1931.52	+2.28	+0.12%
DAX	6424.00	+22.94	+0.36%
SPX 500 Fut.	1336.95	+8.70	+0.65%
EU Stoxx 50	2193.50	+14.83	+0.68%
Norja 25 Fut.	372.75	+0.70	+0.19%
Ruotsi 30 Fut.	989.13	-13.25	-1.32%
USD-Indeksi	81.42	-0.02	-0.02%

CFD-kurssit

Brent-Öljy	111.17	-0.28	-0.25%
Raakaöljy	93.95	-0.03	-0.03%
Hopea	27.833	-0.247	-0.88%
Kulta	1548.75	-8.35	-0.54%
Kupari	3.497	-0.021	-0.59%
Palladium	597.10	-4.00	-0.67%
US Maissi	602.38	+5.78	+0.97%

EUR/USD	1.2741	+0.0012	+0.09%
EUR/CAD	1.2848	+0.0025	+0.20%
EUR/NOK	7.5902	-0.0476	-0.62%
EUR/SEK	9.0875	-0.0452	-0.49%
USD/SEK	7.1318	-0.0423	-0.59%
EUR/CHF	1.2010	+0.0000	+0.00%
NOK/EUR	0.1318	+0.0009	+0.66%

CFD-kurssit

Euro Bund	142.99	-0.45	-0.31%
Euro BTP	100.11	+0.69	+0.70%
Euro BOBL	125.796	-0.210	-0.17%
Euro SCHATZ	110.618	-0.015	-0.01%
US 10 YR T-Note	133.17	-0.26	-0.19%
US 30 YR T-Bond	146.07	-0.50	-0.34%
Japan Govt. Bon.	143.46	+0.15	+0.10%

Nimi	Hinta	Muut.	Muut.%

US Vehnä	622.38	+14.18	+2.33%
US Sokeri No.11.	20.59	+0.20	+1.01%
US Soijapapu	1412.13	-0.88	-0.06%
US Soijapapuölj.	50.84	-0.63	-1.23%
US Soijapapuate.	405.75	+13.85	+3.53%
US Puuvilla No..	77.88	-1.28	-1.62%
US Maissi	601.88	+5.28	+0.88%

Aasian Valuuttojen Vaihtokurssit

Hae välittäjä

Webmaster-Työkalut