Etelä-Amerikan Valuuttojen Vaihtokurssit

Alla olevasta taulukosta löydät lueteltuna Etelä-Amerikan valuuttojen vaihtokurssit. Valuuttaparia klikkamalla saat yksityiskohtaisempaa informaatiota, kuten kaavioita ja analyysejä

Argentiinan Peso

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
ARS/AUD	0.2260	0.2280	0.2258	-0.0005	-0.23%	14:51:02
AUD/ARS	4.4280	4.4284	4.3863	0.0096	0.22%	14:51:27
ARS/NZD	0.2935	0.2951	0.2923	0.0009	0.32%	14:51:02
NZD/ARS	3.4110	3.4207	3.3879	-0.0097	-0.28%	14:51:12
ARS/JPY	18.0970	18.1385	18.0415	0.0350	0.19%	14:51:22
JPY/ARS	0.0553	0.0554	0.0551	-0.0001	-0.24%	14:51:29
ARS/THB	7.0746	7.1026	7.0566	0.0009	0.01%	14:51:02
THB/ARS	0.1418	0.1417	0.1408	0.0000	-0.01%	14:50:20
ARS/SGD	0.2851	0.2862	0.2837	0.0011	0.39%	14:51:02
SGD/ARS	3.5114	3.5242	3.4947	-0.0135	-0.38%	14:51:30
ARS/HKD	1.7492	1.7497	1.7471	-0.0005	-0.03%	14:51:24
HKD/ARS	0.5726	0.5724	0.5715	0.0002	0.04%	14:51:25
ARS/KRW	263.30	263.66	260.06	2.90	1.12%	14:51:02
ARS/INR	12.24	12.28	12.09	0.13	1.04%	14:51:02
ARS/TWD	6.6707	6.6778	6.6472	0.0048	0.07%	14:51:03
TWD/ARS	0.1501	0.1508	0.1497	-0.0002	-0.12%	14:50:22
ARS/CNY	1.4226	1.4240	1.4215	0.0003	0.02%	14:51:02
CNY/ARS	0.7036	0.7035	0.7023	-0.0001	-0.01%	14:51:05
ARS/IDR	2094.09	2094.21	2078.54	-0.74	-0.04%	14:51:03
ARS/MYR	0.7018	0.7025	0.6931	0.0079	1.14%	14:51:03
ARS/PHP	9.70	9.70	9.60	0.06	0.62%	14:51:02
ARS/PKR	20.47	20.47	20.44	-0.01	-0.03%	14:51:02
ARS/LKR	28.98	29.23	28.93	-0.10	-0.35%	14:51:02
ARS/NPR	19.92	19.64	19.28	0.33	1.70%	14:51:03
ARS/GBP	0.1413	0.1416	0.1407	0.0006	0.41%	14:51:02
GBP/ARS	7.0839	7.1094	7.0598	-0.0277	-0.39%	14:51:24
ARS/CHF	0.2121	0.2131	0.2118	-0.0002	-0.10%	14:51:02
CHF/ARS	4.7193	4.7195	4.6932	0.0064	0.13%	14:51:25
ARS/DKK	1.3127	1.3190	1.3110	-0.0016	-0.12%	14:51:02
DKK/ARS	0.7625	0.7628	0.7582	0.0010	0.13%	14:51:06
ARS/NOK	1.3406	1.3591	1.3395	-0.0101	-0.75%	14:51:02
NOK/ARS	0.7467	0.7468	0.7359	0.0056	0.75%	14:51:11
ARS/PLN	0.7667	0.7810	0.7656	-0.0058	-0.76%	14:50:02
PLN/ARS	1.3059	1.3060	1.2810	0.0100	0.77%	14:50:15
ARS/TRY	0.4093	0.4126	0.4089	-0.0016	-0.40%	14:51:02
TRY/ARS	2.4458	2.4456	2.4239	0.0102	0.42%	14:51:17
ARS/HUF	51.96	52.78	51.93	-0.11	-0.21%	14:51:02
ARS/CZK	4.4864	4.5691	4.4824	-0.0551	-1.21%	14:51:02
ARS/EUR	0.1766	0.1774	0.1764	-0.0002	-0.13%	14:51:02
EUR/ARS	5.6681	5.6682	5.6370	0.0077	0.14%	14:51:27
ARS/SEK	1.6050	1.6271	1.6016	-0.0100	-0.62%	14:51:02
SEK/ARS	0.6237	0.6243	0.6147	0.0039	0.63%	14:51:15
ARS/ISK	28.82	28.78	28.48	0.26	0.90%	14:51:02
ARS/RON	0.7827	0.7895	0.7819	-0.0040	-0.50%	14:51:02
ARS/RUB	6.9569	6.9991	6.9019	0.0461	0.67%	14:51:02
RUB/ARS	0.1439	0.1449	0.1429	-0.0009	-0.63%	14:51:14
ARS/LTL	0.6098	0.6127	0.6091	-0.0008	-0.13%	14:51:03
ARS/LVL	0.1235	0.1237	0.1231	0.0000	0.04%	14:51:02
ARS/USD	0.2252	0.2252	0.2249	0.0000	0.01%	14:51:02
USD/ARS	4.4484	4.4466	4.4400	0.0018	0.04%	14:51:28
ARS/MXN	3.0983	3.1393	3.0939	-0.0189	-0.61%	14:51:25
MXN/ARS	0.3232	0.3232	0.3185	0.0018	0.57%	14:51:10
ARS/CAD	0.2269	0.2280	0.2264	0.0001	0.07%	14:51:02
CAD/ARS	4.4115	4.4172	4.3871	-0.0032	-0.07%	14:51:27
ARS/ZAR	1.8640	1.8883	1.8600	-0.0063	-0.34%	14:51:02
ZAR/ARS	0.5368	0.5377	0.5296	0.0016	0.30%	14:51:20
ARS/EGP	1.3640	1.3614	1.3564	0.0016	0.12%	14:51:03
ARS/MAD	1.9599	1.9658	1.9528	-0.0053	-0.27%	14:51:02
ARS/KES	19.34	19.07	18.91	0.03	0.17%	14:51:02
ARS/NAD	1.8539	1.8778	1.8522	-0.0006	-0.03%	14:51:02
ARS/XAF	118.39	116.20	114.79	1.23	1.07%	14:51:02
ARS/XOF	118.40	116.21	114.78	1.24	1.08%	14:51:03
ARS/AED	0.8265	0.8273	0.8261	-0.0002	-0.03%	14:51:02
AED/ARS	1.2111	1.2106	1.2088	0.0005	0.04%	14:52:01
ARS/ILS	0.8607	0.8644	0.8600	-0.0030	-0.34%	14:51:02
ILS/ARS	1.1635	1.1627	1.1569	0.0040	0.35%	14:51:07
ARS/JOD	0.1602	0.1598	0.1595	0.0000	0.01%	14:51:02
ARS/BHD	0.0854	0.0849	0.0848	0.0000	0.06%	14:51:02
ARS/OMR	0.0869	0.0869	0.0866	0.0000	0.04%	14:51:02
ARS/QAR	0.8198	0.8202	0.8190	-0.0003	-0.03%	14:51:02
ARS/LBP	339.05	339.00	338.13	-0.21	-0.06%	14:51:02
ARS/SAR	0.8439	0.8447	0.8435	-0.0002	-0.03%	14:51:02
SAR/ARS	1.1861	1.1856	1.1840	0.0005	0.04%	14:51:14
ARS/BBD	0.4588	0.4504	0.4498	-0.0001	-0.03%	14:51:02
ARS/JMD	19.93	19.63	19.60	0.00	-0.02%	14:51:02
ARS/XCD	0.6113	0.6087	0.6078	-0.0002	-0.03%	14:51:02
ARS/BRL	0.4494	0.4509	0.4473	-0.0016	-0.35%	14:51:29
BRL/ARS	2.2321	2.2357	2.2176	0.0080	0.36%	14:51:22
ARS/CLP	112.34	113.20	112.03	-0.67	-0.60%	14:51:02
CLP/ARS	0.0089	0.0089	0.0088	0.0000	-0.51%	14:51:21
ARS/PEN	0.6012	0.6014	0.6005	-0.0002	-0.03%	14:51:21
PEN/ARS	1.6661	1.6654	1.6629	0.0006	0.04%	14:51:21
ARS/COP	404.07	403.60	400.31	2.77	0.69%	14:51:21
COP/ARS	0.0025	0.0025	0.0025	0.0000	0.00%	14:51:21
ARS/BOB	1.6125	1.5786	1.5763	-0.0004	-0.03%	14:51:21
BOB/ARS	0.6346	0.6344	0.6335	0.0002	0.03%	14:51:21
ARS/PYG	1000.52	978.50	977.05	-0.32	-0.03%	14:51:21
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	14:51:21
ARS/UYU	4.5831	4.4813	4.4747	-0.0013	-0.03%	14:51:21
UYU/ARS	0.2235	0.2235	0.2231	0.0001	0.03%	14:51:21
ARS/VEF	0.9689	0.9674	0.9659	-0.0003	-0.03%	14:51:02
VEF/ARS	1.0353	1.0354	1.0338	0.0005	0.04%	14:51:19
ARS/PAB	0.2293	0.2252	0.2249	-0.0001	-0.03%	14:51:03

Bolivian Boliviano

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
BOB/USD	0.15	0.14	0.14	0.00	0.00%	14:51:22
USD/BOB	7.1671	7.0098	7.0092	0.0006	0.01%	14:51:30
BOB/MXN	1.9644	1.9901	1.9612	-0.01	-0.51%	14:51:22
MXN/BOB	0.52	0.51	0.50	0.00	-0.26%	14:51:22
BOB/ARS	0.6346	0.6344	0.6335	0.0002	0.03%	14:51:21
ARS/BOB	1.6125	1.5786	1.5763	-0.0004	-0.03%	14:51:21
BOB/BRL	0.2849	0.2863	0.2834	-0.0010	-0.37%	14:51:21
BRL/BOB	3.5945	3.5282	3.4931	0.0129	0.37%	14:51:21
BOB/CLP	71.24	71.75	71.01	-0.41	-0.57%	14:51:22
CLP/BOB	0.0144	0.0141	0.0139	0.0000	0.31%	14:51:21
BOB/PEN	0.3812	0.3809	0.3809	0.0000	0.00%	14:51:22
PEN/BOB	2.6843	2.6254	2.6250	0.0002	0.01%	14:51:22
BOB/COP	256.21	255.78	253.93	1.83	0.72%	14:51:22
COP/BOB	0.0040	0.0039	0.0039	0.0000	0.00%	14:51:22
BOB/PYG	634.41	619.84	619.82	-0.02	0.00%	14:51:22
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	14:51:22
BOB/UYU	2.9053	2.8387	2.8387	0.0000	0.00%	14:51:22
UYU/BOB	0.3601	0.3523	0.3523	0.0000	0.00%	14:51:22
BOB/VEF	0.61	0.61	0.61	0.00	0.00%	14:51:22
VEF/BOB	1.67	1.63	1.63	0.00	0.00%	14:51:22
EUR/BOB	9.1101	9.0089	8.9101	-0.0988	-1.10%	14:51:25

Brasilian Real

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
BRL/AUD	0.5044	0.5060	0.5026	0.0006	0.12%	14:51:25
AUD/BRL	1.9887	1.9896	1.9762	-0.0024	-0.12%	14:51:28
BRL/NZD	0.6541	0.6557	0.6492	0.0045	0.70%	14:51:04
NZD/BRL	1.5314	1.5404	1.5250	-0.0104	-0.68%	14:51:12
BRL/JPY	40.368	40.526	40.073	0.231	0.58%	14:51:30
JPY/BRL	0.0248	0.0250	0.0247	-0.0002	-0.88%	14:51:25
BRL/THB	15.77	15.82	15.67	0.06	0.41%	14:51:04
THB/BRL	0.0637	0.0638	0.0632	-0.0002	-0.39%	14:50:20
BRL/SGD	0.6362	0.6376	0.6301	0.0049	0.77%	14:51:24
SGD/BRL	1.5767	1.5870	1.5684	-0.0120	-0.76%	14:51:30
BRL/HKD	3.9025	3.9106	3.8782	0.0142	0.37%	14:51:28
HKD/BRL	0.2571	0.2583	0.2557	-0.0009	-0.37%	14:51:07
BRL/KRW	586.94	588.48	577.35	8.73	1.51%	14:51:04
BRL/INR	27.28	27.41	26.85	0.37	1.39%	14:51:04
BRL/TWD	14.88	14.91	14.76	0.08	0.52%	14:51:04
TWD/BRL	0.0674	0.0678	0.0671	-0.0003	-0.47%	14:50:22
BRL/CNY	3.1713	3.1824	3.1512	0.0129	0.41%	14:51:04
CNY/BRL	0.3159	0.3173	0.3142	-0.0013	-0.42%	14:51:05
BRL/IDR	4668.14	4675.56	4605.35	16.51	0.36%	14:51:04
BRL/MYR	1.5645	1.5689	1.5388	0.0236	1.53%	14:51:04
BRL/PHP	21.62	21.64	21.33	0.21	0.98%	14:51:04
BRL/PKR	45.64	45.74	45.29	0.16	0.36%	14:51:04
BRL/LKR	64.58	64.84	64.21	0.01	0.02%	14:51:04
BRL/NPR	44.40	43.89	42.73	0.89	2.08%	14:51:04
BRL/GBP	0.3150	0.3160	0.3123	0.0024	0.78%	14:51:04
GBP/BRL	3.1894	3.2010	3.1642	-0.0187	-0.58%	14:51:22
BRL/CHF	0.4740	0.4746	0.4700	0.0012	0.25%	14:51:27
CHF/BRL	2.1193	2.1231	2.1098	-0.0047	-0.22%	14:51:22
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	14:51:28
DKK/BRL	0.3423	0.3436	0.3407	-0.0009	-0.26%	14:51:07
BRL/NOK	2.9888	3.0161	2.9849	-0.0108	-0.36%	14:51:04
NOK/BRL	0.3352	0.3350	0.3316	0.0012	0.36%	14:51:11
BRL/PLN	1.7086	1.7314	1.7058	-0.0069	-0.40%	14:51:04
PLN/BRL	0.5865	0.5861	0.5779	0.0024	0.40%	14:51:14
BRL/TRY	0.9128	0.9161	0.9094	-0.0001	-0.01%	14:51:04
TRY/BRL	1.0980	1.0997	1.0916	0.0003	0.03%	14:51:17
BRL/HUF	115.84	117.05	115.30	0.21	0.18%	14:51:04
BRL/CZK	10.00	10.14	9.99	-0.08	-0.81%	14:51:04
BRL/EUR	0.3936	0.3950	0.3915	0.0010	0.25%	14:51:04
EUR/BRL	2.5453	2.5499	2.5340	-0.0057	-0.22%	14:51:24
BRL/SEK	3.5780	3.6102	3.5649	-0.0083	-0.23%	14:51:04
SEK/BRL	0.2801	0.2805	0.2770	0.0007	0.26%	14:51:15
BRL/ISK	64.24	64.31	63.11	0.81	1.27%	14:51:04
BRL/RON	1.7450	1.7534	1.7390	-0.0019	-0.11%	14:51:04
BRL/RUB	15.51	15.54	15.33	0.16	1.06%	14:51:04
BRL/LTL	1.3594	1.3633	1.3516	0.0035	0.26%	14:51:04
BRL/LVL	0.2753	0.2757	0.2731	0.0012	0.43%	14:51:04
BRL/USD	0.5023	0.5031	0.4998	0.0012	0.24%	14:51:29
USD/BRL	1.9952	2.0066	1.9868	-0.0074	-0.37%	14:51:21
BRL/MXN	6.9115	6.9688	6.9006	-0.0135	-0.20%	14:51:29
MXN/BRL	0.1451	0.1450	0.1435	0.0003	0.22%	14:51:10
BRL/CAD	0.5060	0.5066	0.5030	0.0020	0.39%	14:51:25
CAD/BRL	1.9823	1.9882	1.9737	-0.0076	-0.38%	14:51:22
BRL/ZAR	4.1557	4.1868	4.1458	0.0026	0.06%	14:51:04
ZAR/BRL	0.2410	0.2412	0.2388	-0.0003	-0.11%	14:51:20
BRL/EGP	3.0406	3.0397	3.0070	0.0152	0.51%	14:51:04
BRL/MAD	4.3690	4.3739	4.3342	0.0051	0.12%	14:51:04
BRL/KES	43.11	42.47	41.98	0.23	0.54%	14:51:04
BRL/NAD	4.1326	4.1970	4.1042	0.0148	0.36%	14:51:04
BRL/XAF	263.93	259.72	254.36	3.74	1.47%	14:51:04
BRL/XOF	263.93	259.73	254.35	3.75	1.47%	14:51:04
BRL/AED	1.8425	1.8487	1.8305	0.0066	0.36%	14:51:04
AED/BRL	0.5437	0.5463	0.5409	-0.0019	-0.35%	14:51:01
BRL/ILS	1.9188	1.9258	1.9103	0.0010	0.05%	14:51:04
ILS/BRL	0.5223	0.5235	0.5193	-0.0003	-0.06%	14:51:08
BRL/JOD	0.3570	0.3570	0.3535	0.0012	0.35%	14:51:04
BRL/BHD	0.1903	0.1897	0.1879	0.0007	0.37%	14:51:04
BRL/OMR	0.1937	0.1938	0.1919	0.0007	0.36%	14:51:04
BRL/QAR	1.8276	1.8324	1.8144	0.0065	0.36%	14:51:04
BRL/LBP	755.81	757.68	749.28	2.46	0.33%	14:51:04
BRL/SAR	1.8813	1.8876	1.8690	0.0068	0.36%	14:51:04
SAR/BRL	0.5325	0.5350	0.5298	-0.0019	-0.36%	14:51:14
BRL/ARS	2.2321	2.2357	2.2176	0.0080	0.36%	14:51:22
ARS/BRL	0.4494	0.4509	0.4473	-0.0016	-0.35%	14:51:29
BRL/CLP	252.610	252.580	250.715	1.265	0.50%	14:51:31
CLP/BRL	0.0041	0.0040	0.0040	0.0000	0.00%	14:51:21
BRL/PEN	1.3401	1.3440	1.3306	0.0048	0.36%	14:51:21
PEN/BRL	0.7480	0.7515	0.7440	-0.0027	-0.36%	14:51:21
BRL/COP	900.75	900.01	887.07	9.73	1.09%	14:51:21
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	14:51:21
BRL/BOB	3.5945	3.5282	3.4931	0.0129	0.37%	14:51:21
BOB/BRL	0.2849	0.2863	0.2834	-0.0010	-0.37%	14:51:21
BRL/PYG	2230.35	2186.83	2165.13	7.97	0.37%	14:51:21
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	14:51:21
BRL/UYU	10.22	10.02	9.92	0.04	0.37%	14:51:21
UYU/BRL	0.1004	0.1008	0.0998	-0.0004	-0.39%	14:51:21
BRL/VEF	2.1598	2.1616	2.1403	0.0076	0.36%	14:51:04
VEF/BRL	0.4648	0.4672	0.4626	-0.0016	-0.35%	14:51:19
BRL/BBD	1.0228	1.0066	0.9966	0.0036	0.36%	14:51:04
BRL/JMD	44.43	43.88	43.44	0.16	0.37%	14:51:04
BRL/XCD	1.3626	1.3603	1.3468	0.0049	0.36%	14:51:04
BRL/PAB	0.5113	0.5032	0.4982	0.0017	0.34%	14:51:04

Chilen Peso

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
CLP/USD	0.00	0.00	0.00	0.00	0.00%	14:51:22
USD/CLP	499.40	502.95	497.80	-2.80	-0.56%	14:51:22
CLP/MXN	0.0276	0.0278	0.0274	0.00	-0.16%	14:51:22
MXN/CLP	36.29	36.48	35.99	0.00	-0.01%	14:51:10
CAD/CLP	495.29	499.11	494.09	-3.32	-0.67%	14:51:04
CLP/KRW	2.3444	2.3481	2.3018	0.0394	1.71%	14:51:06
CLP/IDR	18.65	18.69	18.40	0.10	0.55%	14:51:06
JPY/CLP	6.2133	6.2621	6.1990	-0.0491	-0.78%	14:51:09
THB/CLP	15.92	16.01	15.84	-0.10	-0.61%	14:50:20
SGD/CLP	394.18	398.03	392.59	-3.88	-0.98%	14:50:20
HKD/CLP	64.28	64.73	64.07	-0.37	-0.57%	14:51:07
INR/CLP	9.19	9.34	9.16	-0.15	-1.57%	14:51:09
TWD/CLP	16.86	16.99	16.81	-0.11	-0.67%	14:50:22
CNY/CLP	78.99	79.54	78.73	-0.48	-0.60%	14:51:05
PHP/CLP	11.62	11.76	11.59	-0.14	-1.17%	14:51:12
PKR/CLP	5.4939	5.5330	5.4778	-0.0309	-0.56%	14:51:12
CLP/ARS	0.0089	0.0089	0.0088	0.0000	-0.51%	14:51:21
ARS/CLP	112.34	113.20	112.03	-0.67	-0.60%	14:51:02
CLP/BRL	0.0041	0.0040	0.0040	0.0000	0.00%	14:51:21
BRL/CLP	252.610	252.580	250.715	1.265	0.50%	14:51:31
CLP/PEN	0.0054	0.0054	0.0053	0.0000	0.93%	14:51:21
PEN/CLP	187.04	188.37	186.44	-1.05	-0.56%	14:51:22
CLP/COP	3.5978	3.5957	3.5391	0.0459	1.30%	14:51:21
COP/CLP	0.2785	0.2826	0.2781	-0.0036	-1.27%	14:51:22
CLP/BOB	0.0144	0.0141	0.0139	0.0000	0.31%	14:51:21
BOB/CLP	71.24	71.75	71.01	-0.41	-0.57%	14:51:22
CLP/PYG	8.9085	8.7280	8.6386	0.0490	0.57%	14:51:21
PYG/CLP	0.1149	0.1158	0.1146	-0.0006	-0.53%	14:51:21
CLP/UYU	0.0408	0.0400	0.0396	0.0003	0.64%	14:51:21
UYU/CLP	25.10	25.28	25.02	-0.14	-0.57%	14:51:21
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	14:51:22
VEF/CLP	116.23	117.05	115.85	-0.65	-0.55%	14:51:19
AUD/CLP	497.15	499.79	495.16	-1.83	-0.37%	14:51:03
NZD/CLP	382.94	386.44	382.06	-3.40	-0.88%	14:51:12
GBP/CLP	794.030	796.850	792.220	-2.085	-0.26%	14:51:30
CHF/CLP	529.81	533.08	528.06	-2.46	-0.46%	14:51:05
DKK/CLP	85.60	86.13	85.33	-0.40	-0.47%	14:51:07
NOK/CLP	83.83	84.11	83.14	0.13	0.16%	14:51:11
PLN/CLP	146.66	147.31	144.75	0.29	0.20%	14:51:14
TRY/CLP	274.58	275.92	273.28	-0.50	-0.18%	14:51:17
HUF/CLP	2.1635	2.1754	2.1393	-0.0082	-0.38%	14:51:07
EUR/CLP	649.334	635.334	633.579	1.755	0.28%	14:51:29
SEK/CLP	70.02	70.40	69.43	0.02	0.02%	14:51:15
ISK/CLP	3.9083	3.9643	3.9024	-0.0576	-1.45%	14:51:09
RUB/CLP	16.16	16.37	16.13	-0.20	-1.23%	14:51:14
ZAR/CLP	60.27	60.62	59.83	-0.18	-0.29%	14:51:21
AED/CLP	135.95	136.93	135.53	-0.77	-0.56%	14:51:01
ILS/CLP	130.62	131.44	130.17	-0.33	-0.25%	14:51:08
SAR/CLP	133.16	134.11	132.73	-0.75	-0.56%	14:51:15

Kolumbian Peso

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
COP/USD	0.00	0.00	0.00	0.00	0.00%	14:51:22
USD/COP	1796.00	1793.00	1780.00	13.00	0.73%	14:51:24
COP/MXN	0.0077	0.0078	0.0077	-0.00	-0.76%	14:51:22
MXN/COP	130.44	130.42	127.61	1.60	1.24%	14:51:22
COP/ARS	0.0025	0.0025	0.0025	0.0000	0.00%	14:51:21
ARS/COP	404.07	403.60	400.31	2.77	0.69%	14:51:21
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	14:51:21
BRL/COP	900.75	900.01	887.07	9.73	1.09%	14:51:21
COP/CLP	0.2785	0.2826	0.2781	-0.0036	-1.27%	14:51:22
CLP/COP	3.5978	3.5957	3.5391	0.0459	1.30%	14:51:21
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	14:51:22
PEN/COP	672.66	671.54	666.67	4.87	0.73%	14:51:22
COP/BOB	0.0040	0.0039	0.0039	0.0000	0.00%	14:51:22
BOB/COP	256.21	255.78	253.93	1.83	0.72%	14:51:22
COP/PYG	2.4803	2.4409	2.4232	-0.0176	-0.72%	14:51:22
PYG/COP	0.4134	0.4127	0.4097	0.0030	0.73%	14:51:22
COP/UYU	0.0114	0.0112	0.0111	-0.0001	-0.91%	14:51:22
UYU/COP	90.26	90.11	89.45	0.64	0.72%	14:51:22
VEF/COP	417.99	417.29	414.24	3.04	0.73%	14:51:22
GBP/COP	2908.50	2845.90	2842.45	3.45	0.12%	14:51:27
DKK/COP	312.480	306.295	305.750	-0.545	-0.18%	14:51:29
EUR/COP	2322.60	2276.80	2272.60	-4.20	-0.18%	14:51:22

Paraguayn Guarani

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
PYG/USD	0.00	0.00	0.00	0.00	0.00%	14:51:22
USD/PYG	4447.10	4344.80	4344.55	0.25	0.01%	14:51:28
PYG/MXN	0.0032	0.0032	0.0032	0.00	0.00%	14:51:22
MXN/PYG	322.99	316.04	311.46	1.61	0.51%	14:51:22
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	14:51:21
ARS/PYG	1000.52	978.50	977.05	-0.32	-0.03%	14:51:21
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	14:51:21
BRL/PYG	2230.35	2186.83	2165.13	7.97	0.37%	14:51:21
PYG/CLP	0.1149	0.1158	0.1146	-0.0006	-0.53%	14:51:21
CLP/PYG	8.9085	8.7280	8.6386	0.0490	0.57%	14:51:21
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	14:51:22
PEN/PYG	1665.58	1627.27	1627.02	0.09	0.01%	14:51:22
PYG/COP	0.4134	0.4127	0.4097	0.0030	0.73%	14:51:22
COP/PYG	2.4803	2.4409	2.4232	-0.0176	-0.72%	14:51:22
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	14:51:22
BOB/PYG	634.41	619.84	619.82	-0.02	0.00%	14:51:22
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	14:51:22
UYU/PYG	223.48	218.35	218.34	-0.01	0.00%	14:51:22
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	14:51:22
VEF/PYG	1034.98	1011.67	1011.07	0.11	0.01%	14:51:22
EUR/PYG	5652.70	5584.00	5522.70	-61.30	-1.10%	14:51:24

Perun Sol

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
PEN/USD	0.38	0.37	0.37	0.00	0.00%	14:51:22
USD/PEN	2.6720	2.6704	2.6700	0.0000	0.00%	14:51:24
PEN/MXN	5.1573	5.2244	5.1489	-0.03	-0.51%	14:51:22
MXN/PEN	0.20	0.19	0.19	0.00	0.00%	14:51:22
PEN/ARS	1.6661	1.6654	1.6629	0.0006	0.04%	14:51:21
ARS/PEN	0.6012	0.6014	0.6005	-0.0002	-0.03%	14:51:21
PEN/BRL	0.7480	0.7515	0.7440	-0.0027	-0.36%	14:51:21
BRL/PEN	1.3401	1.3440	1.3306	0.0048	0.36%	14:51:21
PEN/CLP	187.04	188.37	186.44	-1.05	-0.56%	14:51:22
CLP/PEN	0.0054	0.0054	0.0053	0.0000	0.93%	14:51:21
PEN/COP	672.66	671.54	666.67	4.87	0.73%	14:51:22
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	14:51:22
PEN/BOB	2.6843	2.6254	2.6250	0.0002	0.01%	14:51:22
BOB/PEN	0.3812	0.3809	0.3809	0.0000	0.00%	14:51:22
PEN/PYG	1665.58	1627.27	1627.02	0.09	0.01%	14:51:22
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	14:51:22
PEN/UYU	7.6296	7.4528	7.4517	0.0007	0.01%	14:51:22
UYU/PEN	0.1343	0.1342	0.1342	0.0000	0.00%	14:51:22
PEN/VEF	1.61	1.61	1.61	0.00	0.00%	14:51:22
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	14:51:22
GBP/PEN	4.2522	4.2719	4.2424	-0.0185	-0.43%	14:51:25
EUR/PEN	3.4743	3.4294	3.3943	-0.0351	-1.02%	14:51:30

Uruguayn Peso

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
UYU/USD	0.06	0.05	0.05	0.00	0.00%	14:51:22
USD/UYU	20.3710	19.8990	19.8970	0.0020	0.01%	14:51:27
UYU/MXN	0.6920	0.7011	0.6909	-0.00	-0.52%	14:51:22
MXN/UYU	1.48	1.45	1.43	0.01	0.52%	14:51:22
UYU/ARS	0.2235	0.2235	0.2231	0.0001	0.03%	14:51:21
ARS/UYU	4.5831	4.4813	4.4747	-0.0013	-0.03%	14:51:21
UYU/BRL	0.1004	0.1008	0.0998	-0.0004	-0.39%	14:51:21
BRL/UYU	10.22	10.02	9.92	0.04	0.37%	14:51:21
UYU/CLP	25.10	25.28	25.02	-0.14	-0.57%	14:51:21
CLP/UYU	0.0408	0.0400	0.0396	0.0003	0.64%	14:51:21
UYU/PEN	0.1343	0.1342	0.1342	0.0000	0.00%	14:51:22
PEN/UYU	7.6296	7.4528	7.4517	0.0007	0.01%	14:51:22
UYU/COP	90.26	90.11	89.45	0.64	0.72%	14:51:22
COP/UYU	0.0114	0.0112	0.0111	-0.0001	-0.91%	14:51:22
UYU/BOB	0.3601	0.3523	0.3523	0.0000	0.00%	14:51:22
BOB/UYU	2.9053	2.8387	2.8387	0.0000	0.00%	14:51:22
UYU/PYG	223.48	218.35	218.34	-0.01	0.00%	14:51:22
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	14:51:22
UYU/VEF	0.22	0.22	0.22	0.00	0.00%	14:51:22
VEF/UYU	4.74	4.63	4.63	0.00	0.00%	14:51:22
EUR/UYU	25.894	25.574	25.294	-0.280	-1.09%	14:51:22

Venezuelan Bolivar Fuerte

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
VEF/AUD	0.2338	0.2359	0.2335	-0.0004	-0.17%	14:51:19
AUD/VEF	4.2871	4.2828	4.2397	0.0079	0.19%	14:51:03
VEF/NZD	0.3036	0.3053	0.3025	0.0010	0.33%	14:51:20
NZD/VEF	3.3022	3.3061	3.2743	-0.0110	-0.33%	14:51:12
VEF/JPY	18.71	18.75	18.66	0.04	0.23%	14:50:22
VEF/THB	7.32	7.35	7.30	0.01	0.09%	14:50:23
VEF/SGD	0.2949	0.2961	0.2936	0.0012	0.42%	14:50:23
SGD/VEF	3.3995	3.4060	3.3774	-0.0142	-0.42%	14:50:20
VEF/HKD	1.8084	1.8092	1.8079	0.0002	0.01%	14:50:22
HKD/VEF	0.5543	0.5531	0.5527	0.0000	-0.01%	14:51:07
VEF/KRW	272.32	272.66	268.99	3.05	1.13%	14:50:22
VEF/INR	12.66	12.69	12.51	0.13	1.07%	14:50:22
VEF/TWD	6.90	6.91	6.86	0.01	0.11%	14:50:23
TWD/VEF	0.1454	0.1458	0.1448	-0.0001	-0.09%	14:50:22
VEF/CNY	1.4717	1.4730	1.4703	0.0008	0.06%	14:50:22
CNY/VEF	0.6811	0.6800	0.6789	-0.0004	-0.06%	14:51:05
VEF/IDR	2166.22	2164.88	2151.26	-0.03	0.00%	14:50:22
VEF/MYR	0.7260	0.7269	0.7169	0.0084	1.17%	14:50:23
VEF/PHP	10.03	10.03	9.94	0.06	0.60%	14:50:23
VEF/PKR	21.18	21.17	21.15	0.00	0.00%	14:50:23
VEF/LKR	29.96	30.25	29.93	-0.11	-0.36%	14:50:22
VEF/NPR	20.60	20.30	19.95	0.34	1.71%	14:50:23
VEF/GBP	0.1462	0.1465	0.1455	0.0006	0.44%	14:51:19
VEF/CHF	0.2194	0.2205	0.2191	-0.0002	-0.10%	14:51:19
CHF/VEF	4.5687	4.5640	4.5351	0.0041	0.09%	14:51:06
VEF/DKK	1.3580	1.3647	1.3562	-0.0011	-0.08%	14:51:19
DKK/VEF	0.7382	0.7373	0.7328	0.0006	0.09%	14:51:07
VEF/NOK	1.3872	1.4060	1.3848	-0.0097	-0.69%	14:51:20
NOK/VEF	0.7229	0.7221	0.7113	0.0051	0.72%	14:51:12
VEF/PLN	0.7931	0.8074	0.7919	-0.0059	-0.73%	14:51:20
PLN/VEF	1.2647	1.2627	1.2384	0.0094	0.75%	14:51:14
VEF/TRY	0.4235	0.4268	0.4230	-0.0016	-0.38%	14:51:20
TRY/VEF	2.3678	2.3642	2.3432	0.0088	0.37%	14:51:19
VEF/HUF	53.76	54.63	53.71	-0.10	-0.18%	14:51:19
VEF/CZK	4.6423	4.7268	4.6382	-0.0540	-1.15%	14:51:19
VEF/EUR	0.1826	0.1836	0.1825	-0.0002	-0.11%	14:50:22
EUR/VEF	5.4787	5.4930	5.4465	0.0072	0.13%	14:51:27
VEF/SEK	1.6608	1.6835	1.6565	-0.0095	-0.57%	14:51:20
SEK/VEF	0.6038	0.6037	0.5940	0.0035	0.59%	14:51:16
VEF/ISK	29.81	29.75	29.47	0.27	0.91%	14:51:19
VEF/RON	0.8100	0.8169	0.8091	-0.0029	-0.36%	14:51:20
VEF/RUB	7.20	7.24	7.14	0.05	0.68%	14:51:20
RUB/VEF	0.1393	0.1400	0.1381	-0.0010	-0.75%	14:51:14
VEF/LTL	0.6309	0.6340	0.6299	-0.0006	-0.09%	14:51:19
VEF/LVL	0.1278	0.1279	0.1273	0.0001	0.05%	14:51:20
VEF/USD	0.2332	0.2328	0.2327	0.0000	0.01%	14:51:20
USD/VEF	4.3065	4.2970	4.2947	-0.0003	-0.01%	14:51:24
VEF/MXN	3.2047	3.2480	3.1993	-0.0161	-0.50%	14:51:20
MXN/VEF	0.3129	0.3126	0.3079	0.0016	0.53%	14:51:11
VEF/CAD	0.2347	0.2358	0.2342	0.0003	0.12%	14:51:19
CAD/VEF	4.2711	4.2705	4.2400	-0.0049	-0.12%	14:51:05
VEF/ZAR	1.9292	1.9536	1.9232	-0.0049	-0.25%	14:51:20
ZAR/VEF	0.5197	0.5200	0.5119	0.0013	0.26%	14:51:21
VEF/EGP	1.4110	1.4078	1.4036	0.0021	0.15%	14:51:19
VEF/MAD	2.0274	2.0333	2.0202	-0.0026	-0.13%	14:51:20
VEF/KES	19.87	19.73	19.56	0.04	0.18%	14:51:19
VEF/NAD	1.9177	1.9416	1.9166	0.0001	0.00%	14:51:20
VEF/XAF	122.47	120.15	118.78	1.31	1.10%	14:51:20
VEF/XOF	122.47	120.15	118.77	1.32	1.11%	14:51:20
VEF/AED	0.8550	0.8553	0.8548	0.0000	0.00%	14:51:19
AED/VEF	1.1725	1.1699	1.1692	-0.0001	-0.01%	14:51:02
VEF/ILS	0.8904	0.8942	0.8893	-0.0027	-0.31%	14:51:19
ILS/VEF	1.1264	1.1243	1.1184	0.0034	0.30%	14:51:09
VEF/JOD	0.1657	0.1652	0.1651	0.0000	-0.02%	14:51:19
VEF/BHD	0.0883	0.0878	0.0877	0.0001	0.06%	14:51:19
VEF/OMR	0.0899	0.0899	0.0896	0.0000	0.04%	14:51:20
VEF/QAR	0.8481	0.8484	0.8472	0.0000	0.00%	14:51:20
VEF/LBP	350.73	350.51	349.80	-0.10	-0.03%	14:51:19
VEF/SAR	0.8730	0.8733	0.8728	0.0000	0.00%	14:51:20
SAR/VEF	1.1483	1.1457	1.1451	0.0000	0.00%	14:51:15
VEF/ARS	1.0353	1.0354	1.0338	0.0005	0.04%	14:51:19
ARS/VEF	0.9689	0.9674	0.9659	-0.0003	-0.03%	14:51:02
VEF/BRL	0.4648	0.4672	0.4626	-0.0016	-0.35%	14:51:19
BRL/VEF	2.1598	2.1616	2.1403	0.0076	0.36%	14:51:04
VEF/CLP	116.23	117.05	115.85	-0.65	-0.55%	14:51:19
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	14:51:22
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	14:51:22
PEN/VEF	1.61	1.61	1.61	0.00	0.00%	14:51:22
VEF/COP	417.99	417.29	414.24	3.04	0.73%	14:51:22
VEF/BOB	1.67	1.63	1.63	0.00	0.00%	14:51:22
BOB/VEF	0.61	0.61	0.61	0.00	0.00%	14:51:22
VEF/PYG	1034.98	1011.67	1011.07	0.11	0.01%	14:51:22
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	14:51:22
VEF/UYU	4.74	4.63	4.63	0.00	0.00%	14:51:22
UYU/VEF	0.22	0.22	0.22	0.00	0.00%	14:51:22
VEF/BBD	0.4746	0.4657	0.4654	0.0001	0.01%	14:51:19
VEF/JMD	20.62	20.30	20.29	0.00	0.01%	14:51:19
VEF/XCD	0.6323	0.6293	0.6289	0.0001	0.01%	14:51:20
VEF/PAB	0.2372	0.2328	0.2327	0.0000	-0.02%	14:51:20

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

OMX Helsinki 25	1931.49	+2.25	+0.12%
DAX	6419.50	+18.44	+0.29%
SPX 500 Fut.	1335.65	+7.40	+0.56%
EU Stoxx 50	2189.50	+10.83	+0.50%
Norja 25 Fut.	372.40	+0.35	+0.09%
Ruotsi 30 Fut.	989.13	-13.25	-1.32%
USD-Indeksi	81.44	+0.00	+0.00%

CFD-kurssit

Brent-Öljy	111.11	-0.34	-0.31%
Raakaöljy	93.81	-0.17	-0.18%
Hopea	27.773	-0.307	-1.09%
Kulta	1546.65	-10.45	-0.67%
Kupari	3.492	-0.025	-0.72%
Palladium	596.70	-4.40	-0.73%
US Maissi	602.13	+5.53	+0.93%

EUR/USD	1.2737	+0.0007	+0.06%
EUR/CAD	1.2847	+0.0025	+0.19%
EUR/NOK	7.5903	-0.0476	-0.62%
EUR/SEK	9.0881	-0.0447	-0.49%
USD/SEK	7.1353	-0.0388	-0.54%
EUR/CHF	1.2010	+0.0000	+0.00%
NOK/EUR	0.1317	+0.0008	+0.64%

CFD-kurssit

Euro Bund	143.01	-0.42	-0.29%
Euro BTP	100.08	+0.66	+0.66%
Euro BOBL	125.816	-0.190	-0.15%
Euro SCHATZ	110.618	-0.015	-0.01%
US 10 YR T-Note	133.18	-0.25	-0.19%
US 30 YR T-Bond	146.11	-0.46	-0.31%
Japan Govt. Bon.	143.46	+0.15	+0.10%

Nimi	Hinta	Muut.	Muut.%

EGP/USD	0.17	0	0%
AUD/USD	0.9952	+0.0016	+0.17%
US Vehnä	622.38	+14.18	+2.33%
US Sokeri No.11.	20.55	+0.18	+0.86%
US Soijapapu	1410.88	-2.13	-0.15%
US Soijapapuölj.	50.81	-0.66	-1.27%
US Soijapapuate.	405.75	+13.85	+3.53%
US Puuvilla No..	77.86	-1.30	-1.65%

Etelä-Amerikan Valuuttojen Vaihtokurssit

Hae välittäjä

Webmaster-Työkalut