16.05.2012 14:53 GMT

Helsinki New York London

Euroopan Valuuttojen Vaihtokurssit

Alla olevasta taulukosta löydät lueteltuna Euroopan valuuttojen vaihtokurssit. Valuuttaparia klikkamalla saat yksityiskohtaisempaa informaatiota, kuten kaavioita ja analyysejä

Albanian Lek

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
GBP/ALL	176.960	173.830	173.530	0.300	0.17%	14:53:23
EUR/ALL	141.310	138.980	138.810	-0.170	-0.12%	14:53:13
USD/ALL	111.160	109.195	108.135	1.060	0.98%	14:53:17

Armenian Dram

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	15/05

Bosnia-Hetsegovinan Markka

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	14:53:20

Bugarian Lev

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
GBP/BGN	2.4465	2.4600	2.4425	-0.0117	-0.48%	14:53:25
CHF/BGN	1.6292	1.6288	1.6282	0.0001	0.00%	14:53:19
DKK/BGN	0.2644	0.2632	0.2631	0.0000	0.00%	14:53:25
EUR/BGN	1.9656	1.9559	1.9556	-0.0003	-0.02%	14:53:09
USD/BGN	1.5359	1.5421	1.5332	-0.0009	-0.06%	14:53:13

Euro

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
EUR/AUD	1.2806	1.2857	1.2787	-0.0008	-0.06%	14:53:22
AUD/EUR	0.7810	0.7820	0.7778	0.0004	0.04%	14:53:09
EUR/NZD	1.6624	1.6646	1.6538	0.0072	0.44%	14:53:22
NZD/EUR	0.6016	0.6048	0.6008	-0.0029	-0.48%	14:53:22
EUR/FJD	2.3504	2.3810	2.3286	-0.0031	-0.13%	14:53:21
EUR/PGK	2.6504	2.6089	2.5704	-0.0385	-1.48%	14:53:25
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	14:53:18
EUR/JPY	102.37	102.71	101.91	0.29	0.28%	14:53:16
JPY/EUR	0.0098	0.0098	0.0097	0.0000	-0.51%	14:53:09
EUR/THB	40.050	40.135	39.915	0.055	0.14%	14:53:13
EUR/SGD	1.6147	1.6170	1.6058	0.0083	0.52%	14:53:22
SGD/EUR	0.6197	0.6228	0.6184	-0.0032	-0.51%	14:53:25
EUR/HKD	9.8959	9.9118	9.8528	0.0056	0.06%	14:53:22
HKD/EUR	0.1011	0.1015	0.1009	0.0000	-0.04%	14:53:07
EUR/KRW	1490.53	1491.14	1471.19	17.84	1.21%	14:53:23
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	14:53:22
EUR/INR	69.297	69.454	68.377	0.739	1.08%	14:53:09
EUR/TWD	38.623	37.899	37.623	-0.276	-0.73%	14:53:21
TWD/EUR	0.0265	0.0266	0.0264	-0.0001	-0.43%	14:52:19
EUR/BND	1.6375	1.6156	1.6125	-0.0031	-0.19%	14:53:22
EUR/CNY	8.0620	8.0653	8.0226	0.0108	0.13%	14:53:09
CNY/EUR	0.1242	0.1247	0.1240	-0.0001	-0.10%	14:53:05
EUR/IDR	11870.0	11862.5	11747.0	102.0	0.87%	14:53:16
EUR/BDT	105.778	105.254	103.978	-1.276	-1.21%	14:53:18
EUR/KZT	191.200	190.160	188.200	-1.960	-1.03%	14:53:17
EUR/MYR	3.9740	3.9757	3.9210	0.0490	1.25%	14:53:22
EUR/PHP	54.915	54.851	54.323	0.380	0.70%	14:53:22
EUR/PKR	115.950	115.825	115.750	0.075	0.06%	14:53:23
EUR/VND	26901.0	26802.0	26501.0	-301.0	-1.12%	14:53:20
EUR/KHR	5238.90	5192.00	5138.90	-53.10	-1.02%	14:53:17
EUR/LAK	10427.9	10291.5	10177.9	-113.6	-1.10%	14:53:18
EUR/LKR	164.030	164.910	163.410	-0.420	-0.26%	14:53:21
EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	15/05
EUR/MOP	10.3582	10.2709	10.1582	-0.1127	-1.10%	14:53:21
EUR/NPR	112.548	110.848	110.189	0.659	0.60%	14:53:16
EUR/UZS	2401.73	2392.99	2366.73	-26.26	-1.10%	14:53:17
EUR/AFN	62.370	62.070	61.370	-0.700	-1.13%	14:53:23
EUR/GBP	0.7999	0.8008	0.7950	0.0038	0.48%	14:53:16
GBP/EUR	1.2505	1.2577	1.2490	-0.0060	-0.48%	14:53:14
EUR/CHF	1.2011	1.2012	1.2008	0.0000	0.00%	14:53:16
CHF/EUR	0.8328	0.8330	0.8323	0.0000	0.00%	14:52:29
EUR/DKK	7.4343	7.4337	7.4316	0.0004	0.01%	14:49:46
DKK/EUR	0.1346	0.1346	0.1343	0.0000	0.03%	14:53:07
EUR/NOK	7.5926	7.6621	7.5839	-0.0473	-0.62%	14:53:16
NOK/EUR	0.1318	0.1318	0.1305	0.0009	0.65%	14:52:11
EUR/PLN	4.3438	4.4020	4.3374	-0.0259	-0.59%	14:53:16
PLN/EUR	0.2305	0.2305	0.2272	0.0015	0.64%	14:52:14
EUR/TRY	2.3195	2.3300	2.3165	-0.0058	-0.25%	14:53:22
TRY/EUR	0.4315	0.4318	0.4293	0.0011	0.27%	14:53:17
EUR/HUF	294.820	297.618	293.820	0.133	0.05%	14:53:16
EUR/CZK	25.4240	25.7660	25.3890	-0.2700	-1.05%	14:53:16
EUR/SEK	9.0947	9.1714	9.0749	-0.0405	-0.44%	14:53:22
SEK/EUR	0.1101	0.1102	0.1090	0.0005	0.50%	14:52:16
EUR/ALL	141.310	138.980	138.810	-0.170	-0.12%	14:53:13
EUR/ISK	162.950	162.790	162.500	-0.290	-0.18%	14:53:25
EUR/RON	4.4333	4.4511	4.4284	-0.0128	-0.29%	14:53:22
EUR/RUB	39.399	39.463	39.046	0.301	0.77%	14:53:22
RUB/EUR	0.0254	0.0256	0.0253	-0.0002	-0.80%	14:52:14
EUR/UAH	10.3700	10.3275	10.2300	-0.0975	-0.94%	14:53:12
EUR/BGN	1.9656	1.9559	1.9556	-0.0003	-0.02%	14:53:09
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	14:53:20
EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	15/05
EUR/HRK	7.5497	7.5555	7.5292	0.0096	0.13%	14:53:08
EUR/MKD	62.008	61.558	61.088	0.275	0.45%	14:53:18
EUR/RSD	112.690	113.310	112.456	-0.161	-0.14%	14:53:14
EUR/SDR	0.8291	0.8377	0.8291	-0.0086	-1.03%	14:53:22
EUR/MDL	15.4208	15.2226	15.1208	-0.1018	-0.67%	14:53:20
EUR/LTL	3.4537	3.4529	3.4529	0.0000	0.00%	14:53:13
EUR/LVL	0.6998	0.6986	0.6965	0.0014	0.19%	14:53:23
EUR/USD	1.2737	1.2759	1.2682	0.0007	0.05%	14:53:16
USD/EUR	0.7852	0.7885	0.7839	-0.0005	-0.06%	14:53:02
EUR/MXN	17.5590	17.7020	17.5282	-0.0610	-0.35%	14:53:22
MXN/EUR	0.0570	0.0571	0.0565	0.0002	0.40%	14:53:10
EUR/CAD	1.2851	1.2871	1.2810	0.0027	0.21%	14:53:16
CAD/EUR	0.7788	0.7803	0.7772	-0.0014	-0.18%	14:53:09
EUR/ZAR	10.5725	10.6465	10.5367	-0.0080	-0.08%	14:53:22
ZAR/EUR	0.0947	0.0949	0.0939	0.0001	0.13%	14:52:21
EUR/BWP	9.9599	9.7999	9.7804	0.0195	0.20%	14:53:18
EUR/DJF	228.19	226.17	223.69	-2.48	-1.10%	14:53:25
EUR/EGP	7.7250	7.7000	7.6570	0.0190	0.25%	14:53:18
EGP/EUR	0.13	0.13	0.13	0.00	0.00%	14:53:22
EUR/ETB	22.6554	22.6540	22.4054	-0.2486	-1.10%	14:53:21
EUR/GHS	2.4464	2.4463	2.4214	-0.0249	-1.02%	14:53:22
GHS/EUR	0.4173	0.4130	0.4088	0.0042	1.03%	14:53:19
EUR/GMD	38.457	38.156	37.737	-0.419	-1.10%	14:53:21
EUR/MAD	11.3740	11.0940	11.0640	0.0060	0.05%	14:53:17
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	14:53:22
EUR/MUR	38.960	37.630	37.240	0.100	0.27%	14:53:01
EUR/MWK	222.508	218.508	218.508	0.000	0.00%	15/05
EUR/NGN	204.980	203.700	201.980	-1.720	-0.84%	14:53:17
EUR/SCR	19.2230	18.2230	17.3030	0.9090	5.25%	14:53:21
EUR/SZL	10.8006	10.6006	10.5318	0.0688	0.65%	14:53:16
EUR/TND	2.0134	2.0305	2.0047	-0.0093	-0.46%	14:53:18
EUR/BIF	1806.83	1779.93	1778.83	-1.10	-0.06%	14:53:25
EUR/DZD	95.331	95.276	94.399	0.011	0.01%	14:53:19
EUR/GNF	9019.10	9188.80	8929.10	-259.70	-2.83%	14:53:23
EUR/KES	109.530	107.760	106.810	0.340	0.32%	14:53:23
EUR/LYD	1.6290	1.6167	1.5990	-0.0177	-1.09%	14:53:25
EUR/MGA	2728.74	2723.25	2678.74	-44.51	-1.63%	14:53:16
EUR/MRO	380.050	377.830	373.050	-4.780	-1.27%	14:53:22
EUR/NAD	10.8293	10.5993	10.5312	0.0681	0.65%	14:53:17
EUR/RWF	780.820	774.300	765.820	-8.480	-1.10%	14:53:18
EUR/SDG	3.4501	3.4378	3.4001	-0.0377	-1.10%	14:53:25
EUR/SOS	2108.00	2090.90	2068.00	-22.90	-1.10%	14:53:23
EUR/STD	24371.6	24288.0	24021.6	-266.4	-1.10%	14:53:25
EUR/TZS	2038.26	2033.11	2008.26	-24.85	-1.22%	14:53:22
EUR/UGX	3216.30	3200.00	3171.30	-28.70	-0.90%	14:53:23
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	14:53:16
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	14:53:18
EUR/ZMK	6779.40	6679.40	6669.90	9.50	0.14%	14:53:12
EUR/LSL	10.8293	10.5993	10.5312	0.0681	0.65%	14:53:25
EUR/AED	4.6810	4.6860	4.6605	0.0037	0.08%	14:53:21
AED/EUR	0.2137	0.2147	0.2134	-0.0002	-0.12%	14:53:01
EUR/ILS	4.8682	4.8887	4.8654	-0.0183	-0.37%	14:53:22
ILS/EUR	0.2055	0.2055	0.2047	0.0005	0.27%	14:53:08
EUR/JOD	0.9121	0.9046	0.9014	0.0032	0.35%	14:53:23
EUR/KWD	0.3572	0.3568	0.3543	0.0008	0.23%	14:53:18
EUR/BHD	0.4833	0.4809	0.4782	0.0003	0.06%	14:53:21
BHD/EUR	2.0951	2.0913	2.0795	-0.0013	-0.06%	14:53:18
EUR/IQD	1508.23	1494.63	1478.23	-16.40	-1.10%	14:53:18
EUR/IRR	15862.9	15786.1	15612.9	-173.2	-1.10%	14:53:21
EUR/OMR	0.4919	0.4917	0.4884	0.0004	0.08%	14:53:18
EUR/QAR	4.6424	4.6448	4.6186	0.0046	0.10%	14:53:17
EUR/LBP	1921.00	1918.50	1913.60	0.00	0.00%	14:53:18
EUR/SYP	82.646	81.453	81.246	-0.207	-0.25%	14:53:20
EUR/SAR	4.7856	4.7884	4.7571	0.0078	0.16%	14:53:18
SAR/EUR	0.2094	0.2102	0.2090	-0.0001	-0.07%	14:53:15
EUR/ARS	5.6652	5.6682	5.6370	0.0048	0.08%	14:53:17
ARS/EUR	0.1767	0.1774	0.1764	-0.0001	-0.07%	14:53:02
EUR/BRL	2.5453	2.5499	2.5340	-0.0057	-0.22%	14:53:23
BRL/EUR	0.3938	0.3950	0.3915	0.0012	0.30%	14:53:04
EUR/CLP	649.334	635.334	633.579	1.755	0.28%	14:53:18
EUR/PEN	3.4743	3.4294	3.3943	-0.0351	-1.02%	14:53:21
EUR/COP	2322.60	2276.80	2272.60	-4.20	-0.18%	14:53:21
EUR/BOB	9.1101	9.0089	8.9101	-0.0988	-1.10%	14:53:23
EUR/PYG	5652.70	5584.00	5522.70	-61.30	-1.10%	14:53:23
EUR/UYU	25.894	25.574	25.294	-0.280	-1.09%	14:53:22
EUR/VEF	5.4762	5.4930	5.4465	0.0047	0.09%	14:53:17
VEF/EUR	0.1827	0.1836	0.1825	-0.0001	-0.05%	14:53:19
EUR/BBD	2.5921	2.5703	2.5421	-0.0282	-1.10%	14:53:16
EUR/BSD	1.2781	1.2852	1.2711	-0.0141	-1.10%	14:53:17
EUR/DOP	50.212	49.960	49.412	-0.548	-1.10%	14:53:17
EUR/HTG	54.193	53.784	53.193	-0.591	-1.10%	14:53:20
EUR/JMD	112.610	112.039	110.810	-1.229	-1.10%	14:53:22
EUR/KYD	1.0686	1.0602	1.0486	-0.0116	-1.09%	14:53:25
EUR/TTD	8.2847	8.2250	8.1347	-0.0903	-1.10%	14:53:21
EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	14:53:17
EUR/CUP	1.3010	1.2850	1.2710	-0.0140	-1.09%	14:53:22
EUR/XCD	3.4602	3.4474	3.4276	0.0017	0.05%	14:53:07
EUR/CRC	654.100	647.200	640.100	-7.100	-1.10%	14:53:25
EUR/GTQ	10.0678	9.9927	9.8678	-0.1249	-1.25%	14:53:22
EUR/HNL	24.7200	24.4890	24.2200	-0.2690	-1.10%	14:53:17
EUR/NIO	30.1210	29.9450	29.6210	-0.3240	-1.08%	14:53:20
EUR/BZD	2.4822	2.4591	2.4322	-0.0269	-1.09%	14:53:17
EUR/PAB	1.2958	1.2852	1.2708	-0.0144	-1.12%	14:53:18
EUR/SVC	11.3590	11.2420	11.1190	-0.1230	-1.09%	14:53:17

Georgian Lari

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	14:53:17

Islannin Kruunu

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
ISK/JPY	0.6290	0.6356	0.6289	-0.0044	-0.69%	14:53:09
JPY/ISK	1.5937	1.5901	1.5734	0.0109	0.69%	14:53:10
ISK/THB	0.2461	0.2493	0.2455	-0.0020	-0.83%	14:53:09
THB/ISK	4.0820	4.0740	4.0117	0.0341	0.84%	14:53:17
ISK/KRW	9.1579	9.2478	9.1211	0.0192	0.21%	14:53:09
ISK/INR	0.4254	0.4305	0.4244	0.0004	0.10%	14:53:09
INR/ISK	2.3566	2.3565	2.3226	-0.0026	-0.11%	14:53:09
ISK/IDR	72.90	73.46	72.32	-0.66	-0.90%	14:53:09
ISK/PHP	0.3373	0.3402	0.3343	-0.0010	-0.30%	14:53:09
PHP/ISK	2.9797	2.9911	2.9398	0.0085	0.29%	14:53:12
ISK/PKR	0.7122	0.7178	0.7112	-0.0064	-0.89%	14:53:09
PKR/ISK	1.4090	1.4061	1.3931	0.0126	0.91%	14:53:12
ISK/LKR	1.0077	1.0258	1.0064	-0.0128	-1.25%	14:53:09
ISK/NPR	0.6929	0.6824	0.6771	0.0053	0.79%	14:53:09
SGD/ISK	101.07	100.92	99.58	0.46	0.45%	14:53:16
HKD/ISK	16.48	16.45	16.30	0.15	0.89%	14:53:07
TWD/ISK	4.3241	4.3352	4.2708	0.0345	0.81%	14:53:18
CNY/ISK	20.26	20.21	20.02	0.17	0.85%	14:53:05
ISK/CHF	0.0048	0.0048	0.0048	0.0000	0.00%	15/05
CHF/ISK	135.82	135.72	133.72	1.29	0.96%	14:53:06
ISK/HUF	1.8111	1.8531	1.8060	-0.0161	-0.88%	14:53:09
HUF/ISK	0.5538	0.5537	0.5396	0.0049	0.90%	14:53:07
ISK/CZK	0.1561	0.1603	0.1560	-0.0032	-2.02%	14:53:09
ISK/RUB	0.2420	0.2455	0.2414	-0.0004	-0.19%	14:52:10
RUB/ISK	4.1431	4.1435	4.0731	0.0088	0.21%	14:53:14
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	15/05
DKK/ISK	33.9030	33.6340	33.6320	0.0020	0.01%	14:53:23
NOK/ISK	21.49	21.47	20.97	0.34	1.60%	14:53:10
PLN/ISK	37.61	37.55	36.51	0.62	1.67%	14:52:14
TRY/ISK	70.37	70.31	69.09	0.85	1.22%	14:53:17
EUR/ISK	162.950	162.790	162.500	-0.290	-0.18%	14:53:25
SEK/ISK	17.8800	17.9990	17.8280	-0.1710	-0.95%	14:53:18
ISK/CLP	3.9130	3.9643	3.9024	-0.0529	-1.33%	14:53:09
ARS/ISK	28.82	28.78	28.48	0.26	0.90%	14:53:02
BRL/ISK	64.24	64.31	63.11	0.81	1.27%	14:53:04
VEF/ISK	29.81	29.75	29.47	0.27	0.91%	14:53:19
ISK/JMD	0.6933	0.6884	0.6822	-0.0062	-0.89%	14:53:09
ISK/KES	0.6728	0.6690	0.6578	-0.0047	-0.71%	14:53:09
ISK/XAF	4.1183	4.0383	4.0306	0.0077	0.19%	14:53:09
ISK/XOF	4.1184	4.0384	4.0304	0.0080	0.20%	14:53:09
ZAR/ISK	15.44	15.46	15.09	0.16	1.03%	14:53:20
ISK/LBP	11.79	11.87	11.76	-0.11	-0.93%	14:53:09
AED/ISK	34.87	34.79	34.47	0.31	0.91%	14:53:01
ILS/ISK	33.52	33.44	32.97	0.42	1.27%	14:53:08
SAR/ISK	34.15	34.07	33.76	0.31	0.91%	14:53:15
AUD/ISK	127.41	127.36	125.01	1.30	1.03%	14:53:03
NZD/ISK	98.13	98.19	96.54	0.49	0.50%	14:53:12
USD/ISK	128.080	127.780	126.630	1.150	0.91%	14:53:17
MXN/ISK	9.2927	9.2949	9.0780	0.1202	1.31%	14:53:10
CAD/ISK	126.95	127.04	125.02	0.93	0.74%	14:53:04

Ison-Britannian Punta

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
GBP/AUD	1.6013	1.6145	1.5982	-0.0087	-0.54%	14:53:16
AUD/GBP	0.6248	0.6256	0.6194	0.0033	0.52%	14:53:21
GBP/NZD	2.0787	2.0900	2.0707	-0.0008	-0.04%	14:53:22
NZD/GBP	0.4812	0.4827	0.4785	0.0001	0.02%	14:53:23
GBP/FJD	2.9903	2.9764	2.8420	0.0351	1.19%	14:53:22
GBP/PGK	3.3188	3.2571	3.2186	-0.0384	-1.18%	14:53:21
GBP/XPF	150.490	150.000	148.960	-0.645	-0.43%	14:53:17
GBP/JPY	128.01	128.51	127.70	-0.25	-0.20%	14:53:16
JPY/GBP	0.0078	0.0078	0.0078	0.0000	0.00%	14:53:25
GBP/THB	50.060	50.360	49.950	-0.180	-0.36%	14:53:13
GBP/SGD	2.0190	2.0278	2.0158	0.0007	0.03%	14:53:22
SGD/GBP	0.4956	0.4960	0.4932	-0.0001	-0.03%	14:53:16
GBP/HKD	12.3739	12.4292	12.3445	-0.0530	-0.43%	14:53:22
HKD/GBP	0.0808	0.0810	0.0805	0.0003	0.35%	14:53:07
GBP/KRW	1863.50	1865.05	1847.30	13.15	0.71%	14:53:25
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	14:53:22
GBP/INR	86.647	86.910	85.836	0.519	0.60%	14:53:21
GBP/TWD	47.332	47.327	47.005	-0.021	-0.04%	14:53:22
TWD/GBP	0.0212	0.0213	0.0211	0.0001	0.24%	14:53:18
GBP/BND	2.0506	2.0193	2.0170	0.0023	0.11%	14:53:19
BND/GBP	0.5030	0.4959	0.4953	-0.0006	-0.11%	14:53:25
GBP/CNY	10.0870	10.1085	10.0435	-0.0280	-0.28%	14:53:25
CNY/GBP	0.0993	0.0995	0.0989	0.0004	0.37%	14:53:05
GBP/IDR	14839.0	14846.5	14672.0	53.5	0.36%	14:53:18
GBP/BDT	132.460	131.415	130.210	-1.205	-0.92%	14:53:19
GBP/KZT	239.440	237.435	235.680	-1.755	-0.74%	14:53:18
GBP/MYR	4.9684	4.9784	4.9255	0.0372	0.76%	14:53:25
GBP/PHP	68.704	68.725	68.203	0.142	0.21%	14:53:23
GBP/PKR	145.120	145.460	144.960	-0.500	-0.34%	14:53:22
GBP/VND	33688.0	33461.0	33187.0	-274.0	-0.82%	14:53:19
GBP/LKR	204.920	207.390	204.800	-2.310	-1.12%	14:53:21
GBP/CHF	1.5019	1.5107	1.4999	-0.0074	-0.49%	14:53:22
CHF/GBP	0.6662	0.6666	0.6618	0.0034	0.51%	14:53:22
GBP/DKK	9.2959	9.3494	9.2824	-0.0443	-0.47%	14:53:22
DKK/GBP	0.1077	0.1077	0.1069	0.0005	0.51%	14:53:07
GBP/NOK	9.4940	9.6365	9.4795	-0.1052	-1.10%	14:53:13
NOK/GBP	0.1054	0.1055	0.1038	0.0012	1.16%	14:53:10
GBP/PLN	5.4320	5.5365	5.4188	-0.0585	-1.07%	14:53:16
PLN/GBP	0.1844	0.1845	0.1807	0.0022	1.23%	14:52:14
GBP/TRY	2.9003	2.9273	2.8963	-0.0213	-0.73%	14:53:22
TRY/GBP	0.3451	0.3454	0.3417	0.0025	0.74%	14:53:17
GBP/HUF	368.620	374.345	367.455	-1.590	-0.43%	14:53:22
GBP/CZK	31.7830	32.3970	31.7255	-0.4910	-1.52%	14:53:22
GBP/EUR	1.2505	1.2577	1.2490	-0.0060	-0.48%	14:53:14
EUR/GBP	0.7999	0.8008	0.7950	0.0038	0.48%	14:53:16
GBP/SEK	11.3710	11.5280	11.3410	-0.1070	-0.93%	14:53:22
SEK/GBP	0.0881	0.0882	0.0867	0.0009	1.09%	14:53:15
GBP/ALL	176.960	173.830	173.530	0.300	0.17%	14:53:23
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	15/05
GBP/RON	5.5436	5.5900	5.5366	-0.0330	-0.59%	14:53:17
GBP/RUB	49.318	49.603	48.772	0.496	1.02%	14:53:20
RUB/GBP	0.0203	0.0204	0.0202	-0.0001	-0.31%	14:53:14
GBP/UAH	12.9860	12.8950	12.8105	-0.0845	-0.66%	14:53:23
GBP/BGN	2.4465	2.4600	2.4425	-0.0117	-0.48%	14:53:25
GBP/HRK	9.4354	9.4937	9.4239	-0.0381	-0.40%	14:53:16
GBP/LTL	4.3185	4.3430	4.3121	-0.0206	-0.47%	14:53:25
GBP/LVL	0.8749	0.8772	0.8712	-0.0026	-0.30%	14:53:22
GBP/USD	1.5926	1.6000	1.5889	-0.0069	-0.43%	14:53:16
USD/GBP	0.6280	0.6291	0.6250	0.0028	0.44%	14:53:13
GBP/MXN	21.9290	22.2465	21.9060	-0.2070	-0.94%	14:53:20
MXN/GBP	0.0456	0.0457	0.0449	0.0004	0.95%	14:53:10
GBP/CAD	1.6067	1.6156	1.6004	-0.0045	-0.28%	14:53:22
CAD/GBP	0.6230	0.6240	0.6190	0.0021	0.34%	14:53:21
GBP/ZAR	13.2205	13.3890	13.1690	-0.0740	-0.56%	14:53:22
ZAR/GBP	0.0757	0.0759	0.0747	0.0004	0.59%	14:53:20
GBP/BWP	12.4720	12.2720	12.2110	0.0610	0.50%	14:53:22
GBP/DJF	285.75	282.38	280.12	-2.27	-0.80%	14:53:16
GBP/EGP	9.6567	9.6532	9.5922	-0.0245	-0.25%	14:53:13
EGP/GBP	0.11	0.10	0.10	0.00	0.00%	14:53:22
GBP/ETB	28.3700	28.2840	28.0570	-0.2270	-0.80%	14:53:21
GBP/GMD	48.158	47.638	47.257	-0.381	-0.80%	14:53:17
GBP/MAD	14.2250	13.9340	13.8285	-0.0570	-0.41%	14:53:22
GBP/MUR	48.749	47.259	46.745	-0.098	-0.21%	14:53:25
GBP/MWK	274.130	269.200	269.200	0.000	0.00%	15/05
GBP/NGN	251.470	253.665	251.400	-1.690	-0.67%	14:53:18
GBP/SCR	23.8070	22.6205	21.7130	0.8030	3.69%	14:53:18
GBP/SZL	13.5250	13.2745	13.1495	0.1250	0.95%	14:53:18
GBP/TND	2.5175	2.5396	2.5088	-0.0236	-0.93%	14:53:21
TND/GBP	0.3992	0.3986	0.3938	0.0037	0.94%	14:53:17
GBP/BIF	2262.60	2227.55	2222.25	5.30	0.24%	14:53:18
GBP/DZD	119.190	119.440	118.435	-0.580	-0.49%	14:53:21
GBP/KES	136.900	135.250	133.880	-0.360	-0.27%	14:53:19
GBP/NAD	13.12	13.30	13.09	-0.05	-0.41%	14:53:07
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	15/05
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	14:53:17
GBP/XAF	837.660	821.385	818.930	2.455	0.30%	14:53:25
GBP/XOF	838.05	823.27	811.09	5.53	0.68%	14:53:07
GBP/ZMK	8489.60	8364.35	8326.45	37.90	0.46%	14:53:09
GBP/AED	5.8514	5.8769	5.8346	-0.0286	-0.49%	14:53:22
AED/GBP	0.1710	0.1713	0.1702	0.0008	0.45%	14:53:01
GBP/ILS	6.0869	6.1333	6.0852	-0.0466	-0.76%	14:53:23
ILS/GBP	0.1643	0.1643	0.1630	0.0013	0.77%	14:53:08
GBP/JOD	1.1390	1.1325	1.1293	-0.0029	-0.25%	14:53:17
GBP/KWD	0.4471	0.4467	0.4445	-0.0009	-0.20%	14:53:17
KWD/GBP	2.2493	2.2496	2.2385	0.0046	0.20%	14:53:21
GBP/BHD	0.6041	0.6033	0.5988	-0.0030	-0.49%	14:53:17
GBP/IQD	1888.60	1866.10	1851.05	-15.05	-0.81%	14:53:25
GBP/IRR	19863.0	19709.5	19550.0	-159.5	-0.81%	14:53:22
GBP/OMR	0.6149	0.6173	0.6117	-0.0030	-0.49%	14:53:21
OMR/GBP	1.6363	1.6348	1.6200	0.0080	0.49%	14:53:19
GBP/QAR	5.8037	5.8259	5.8030	-0.0229	-0.39%	14:53:17
GBP/LBP	2401.40	2408.35	2396.20	-10.10	-0.42%	14:53:19
GBP/SAR	5.9777	5.9992	5.9568	-0.0273	-0.45%	14:53:20
SAR/GBP	0.1674	0.1677	0.1667	0.0007	0.44%	14:53:15
GBP/ARS	7.0770	7.1094	7.0598	-0.0297	-0.42%	14:53:23
ARS/GBP	0.1413	0.1416	0.1407	0.0006	0.41%	14:53:02
GBP/BRL	3.1894	3.2010	3.1642	-0.0187	-0.58%	14:53:21
BRL/GBP	0.3150	0.3160	0.3123	0.0025	0.79%	14:53:04
GBP/CLP	794.370	796.850	792.220	-1.725	-0.22%	14:53:22
GBP/PEN	4.2522	4.2719	4.2424	-0.0185	-0.43%	14:53:25
GBP/COP	2908.50	2845.90	2842.45	3.45	0.12%	14:53:17
VEF/GBP	0.1462	0.1465	0.1455	0.0006	0.44%	14:53:19
GBP/BBD	3.2460	3.2089	3.1834	-0.0255	-0.79%	14:53:17
GBP/BSD	1.6005	1.6045	1.5918	-0.0128	-0.79%	14:53:25
BSD/GBP	0.6317	0.6283	0.6233	0.0050	0.80%	14:53:22
GBP/DOP	48.068	48.062	48.062	0.000	0.00%	15/05
GBP/HTG	66.647	66.951	66.489	-0.284	-0.43%	14:53:18
GBP/JMD	141.020	139.875	138.765	-1.110	-0.79%	14:53:23
GBP/TTD	10.3750	10.2685	10.1869	-0.0816	-0.79%	14:53:25
GBP/XCD	4.3267	4.3238	4.2949	-0.0184	-0.43%	14:53:07
GBP/CRC	802.000	805.635	800.085	-3.410	-0.42%	14:53:20
GBP/GTQ	12.3640	12.4390	12.3535	-0.0715	-0.58%	14:53:17
GBP/HNL	30.346	30.484	30.274	-0.129	-0.43%	14:53:20
GBP/NIO	37.113	37.276	37.019	-0.152	-0.41%	14:53:21
GBP/PAB	1.6234	1.5998	1.5891	-0.0071	-0.44%	14:53:07

Kroatian Kuna

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
AUD/HRK	5.9122	5.8998	5.8606	0.0191	0.33%	14:53:22
GBP/HRK	9.4354	9.4937	9.4239	-0.0381	-0.40%	14:53:16
EUR/HRK	7.5497	7.5555	7.5292	0.0096	0.13%	14:53:08
USD/HRK	5.9430	5.9538	5.9078	0.0122	0.21%	14:53:12

Latvian Lats

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
LVL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	14:53:14
GBP/LVL	0.8749	0.8772	0.8712	-0.0026	-0.30%	14:53:22
CHF/LVL	0.5825	0.5817	0.5795	0.0009	0.16%	14:53:06
DKK/LVL	0.0941	0.0940	0.0936	0.0002	0.18%	14:53:07
NOK/LVL	0.0922	0.0920	0.0909	0.0008	0.85%	14:53:10
PLN/LVL	0.1613	0.1609	0.1584	0.0014	0.87%	14:52:14
TRY/LVL	0.3019	0.3012	0.2991	0.0013	0.45%	14:53:17
EUR/LVL	0.6998	0.6986	0.6965	0.0014	0.19%	14:53:23
SEK/LVL	0.0770	0.0769	0.0760	0.0005	0.71%	14:53:15
AUD/LVL	0.5463	0.5458	0.5423	0.0013	0.23%	14:53:03
NZD/LVL	0.4210	0.4214	0.4188	-0.0011	-0.26%	14:53:12
USD/LVL	0.5494	0.5498	0.5470	0.0007	0.13%	14:53:17
CAD/LVL	0.5445	0.5449	0.5421	-0.0003	-0.05%	14:53:04
ZAR/LVL	0.0662	0.0662	0.0655	0.0001	0.22%	14:53:20
SGD/LVL	0.4335	0.4340	0.4319	-0.0013	-0.31%	14:53:16
HKD/LVL	0.0707	0.0708	0.0704	0.0000	-0.01%	14:53:07
TWD/LVL	0.0186	0.0186	0.0185	0.0000	0.18%	14:53:18
CNY/LVL	0.0869	0.0869	0.0865	0.0001	0.07%	14:53:05
AED/LVL	0.1495	0.1497	0.1489	0.0002	0.11%	14:53:02
ILS/LVL	0.1438	0.1434	0.1427	0.0007	0.50%	14:53:08
SAR/LVL	0.1464	0.1465	0.1458	0.0002	0.12%	14:53:15
ARS/LVL	0.1236	0.1237	0.1231	0.0001	0.08%	14:53:02
BRL/LVL	0.2755	0.2757	0.2731	0.0013	0.46%	14:53:04
VEF/LVL	0.1278	0.1279	0.1273	0.0001	0.05%	14:53:20

Lithuanian Litas

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
LTL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	14:53:14
GBP/LTL	4.3185	4.3430	4.3121	-0.0206	-0.47%	14:53:25
CHF/LTL	2.8750	2.8763	2.8729	-0.0006	-0.02%	14:53:06
DKK/LTL	0.4646	0.4649	0.4642	0.0000	-0.01%	14:53:07
NOK/LTL	0.4550	0.4552	0.4506	0.0028	0.62%	14:53:10
PLN/LTL	0.7960	0.7959	0.7847	0.0053	0.67%	14:52:14
TRY/LTL	1.4899	1.4911	1.4824	0.0038	0.26%	14:53:17
EUR/LTL	3.4537	3.4529	3.4529	0.0000	0.00%	14:53:13
SEK/LTL	0.3798	0.3805	0.3765	0.0017	0.45%	14:53:15
AUD/LTL	2.6970	2.6999	2.6854	0.0011	0.04%	14:53:03
NZD/LTL	2.0772	2.0883	2.0743	-0.0096	-0.46%	14:53:12
USD/LTL	2.7118	2.7226	2.7066	-0.0013	-0.05%	14:53:16
CAD/LTL	2.6872	2.6946	2.6831	-0.0068	-0.25%	14:53:04
ZAR/LTL	0.3268	0.3276	0.3244	0.0002	0.08%	14:53:20
SGD/LTL	2.1398	2.1503	2.1354	-0.0108	-0.50%	14:53:16
HKD/LTL	0.3490	0.3504	0.3484	-0.0003	-0.09%	14:53:07
TWD/LTL	0.0915	0.0920	0.0913	-0.0002	-0.27%	14:53:18
CNY/LTL	0.4288	0.4306	0.4281	-0.0005	-0.11%	14:53:05
AED/LTL	0.7381	0.7412	0.7369	-0.0006	-0.08%	14:53:02
ILS/LTL	0.7095	0.7094	0.7070	0.0021	0.30%	14:53:08
SAR/LTL	0.7229	0.7260	0.7217	-0.0004	-0.05%	14:53:15
ARS/LTL	0.6101	0.6127	0.6091	-0.0005	-0.09%	14:53:03
BRL/LTL	1.3598	1.3633	1.3516	0.0039	0.29%	14:53:04
VEF/LTL	0.6311	0.6340	0.6299	-0.0003	-0.05%	14:53:19

Makedonian Dinaari

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/MKD	48.669	48.316	48.130	0.165	0.34%	14:52:30
	EUR/MKD	62.008	61.558	61.088	0.275	0.45%	14:53:18

Moldovan Leu

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/MDL	12.1310	11.8950	11.8445	0.0505	0.43%	14:53:09
	EUR/MDL	15.4208	15.2226	15.1208	-0.1018	-0.67%	14:53:20

Norjan Kruunu

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
NOK/AUD	0.1687	0.1687	0.1674	0.0010	0.59%	14:53:10
AUD/NOK	5.9295	5.9718	5.9255	-0.0343	-0.57%	14:53:25
NOK/NZD	0.2190	0.2190	0.2164	0.0023	1.08%	14:53:10
NZD/NOK	4.5680	4.6217	4.5665	-0.0495	-1.07%	14:53:12
NOK/JPY	13.4930	13.5107	13.3082	0.1212	0.91%	14:53:22
JPY/NOK	0.0741	0.0751	0.0740	-0.0007	-0.92%	14:53:23
NOK/THB	5.2773	5.2728	5.2191	0.0386	0.74%	14:53:12
THB/NOK	0.1899	0.1916	0.1896	-0.0015	-0.79%	14:53:17
NOK/SGD	0.2127	0.2129	0.2101	0.0023	1.11%	14:53:12
SGD/NOK	4.7042	4.7598	4.6971	-0.0534	-1.12%	14:53:16
NOK/HKD	1.3038	1.3057	1.2868	0.0089	0.69%	14:53:10
HKD/NOK	0.7674	0.7772	0.7659	-0.0053	-0.69%	14:53:07
NOK/KRW	196.36	196.33	192.54	3.49	1.81%	14:53:10
NOK/INR	9.1314	9.1230	8.9528	0.1649	1.84%	14:53:18
INR/NOK	0.1097	0.1117	0.1095	-0.0018	-1.66%	14:53:09
NOK/TWD	4.9748	4.9825	4.9039	0.0383	0.78%	14:53:12
TWD/NOK	0.2012	0.2039	0.2007	-0.0016	-0.81%	14:53:18
NOK/CNY	1.0610	1.0625	1.0471	0.0077	0.73%	14:53:10
CNY/NOK	0.9429	0.9551	0.9412	-0.0069	-0.73%	14:53:05
NOK/IDR	1561.82	1563.25	1536.52	10.47	0.68%	14:53:10
NOK/MYR	0.5235	0.5238	0.5132	0.0095	1.86%	14:53:10
NOK/PHP	7.2324	7.2237	7.1090	0.0928	1.30%	14:53:11
PHP/NOK	0.1387	0.1407	0.1384	-0.0018	-1.31%	14:53:12
NOK/PKR	15.27	15.28	15.05	0.10	0.68%	14:53:11
NOK/LKR	21.61	21.61	21.35	0.07	0.34%	14:53:10
NOK/NPR	14.86	14.65	14.20	0.35	2.42%	14:53:10
NOK/GBP	0.1054	0.1055	0.1038	0.0012	1.16%	14:53:10
GBP/NOK	9.4940	9.6365	9.4795	-0.1052	-1.10%	14:53:13
NOK/CHF	15.8297	15.8341	15.6736	0.1039	0.66%	14:53:18
CHF/NOK	6.3230	6.3797	6.3148	-0.0385	-0.61%	14:53:22
NOK/DKK	0.9800	0.9801	0.9702	0.0063	0.65%	14:53:11
DKK/NOK	1.0232	1.0309	1.0204	-0.0069	-0.67%	14:53:19
NOK/PLN	0.5720	0.5748	0.5702	-0.0001	-0.02%	14:52:11
PLN/NOK	1.7499	1.7537	1.7397	0.0006	0.03%	14:52:14
NOK/TRY	0.3055	0.3057	0.3029	0.0011	0.35%	14:53:12
TRY/NOK	3.2757	3.3020	3.2717	-0.0119	-0.36%	14:53:17
NOK/HUF	38.83	38.96	38.45	0.27	0.70%	14:53:10
NOK/CZK	3.3485	3.3688	3.3424	-0.0147	-0.44%	14:53:10
NOK/EUR	0.1318	0.1318	0.1305	0.0009	0.65%	14:52:11
EUR/NOK	7.5926	7.6621	7.5839	-0.0473	-0.62%	14:53:16
NOK/SEK	1.1986	1.2000	1.1933	0.0021	0.18%	14:53:14
SEK/NOK	0.8356	0.8380	0.8333	-0.0015	-0.18%	14:53:22
NOK/ISK	21.49	21.47	20.97	0.34	1.60%	14:53:10
NOK/RON	0.5841	0.5851	0.5806	0.0018	0.31%	14:53:12
NOK/RUB	5.1894	5.1942	5.1063	0.0712	1.39%	14:53:12
RUB/NOK	0.1929	0.1958	0.1925	-0.0026	-1.34%	14:53:14
NOK/LTL	0.4550	0.4552	0.4506	0.0028	0.62%	14:53:10
NOK/LVL	0.0922	0.0920	0.0909	0.0008	0.85%	14:53:10
NOK/USD	0.1679	0.1681	0.1656	0.0011	0.68%	14:52:12
USD/NOK	5.9617	6.0386	5.9499	-0.0403	-0.67%	14:53:17
NOK/MXN	2.3130	2.3190	2.3026	0.0064	0.28%	14:53:10
MXN/NOK	0.4325	0.4343	0.4312	-0.0012	-0.28%	14:53:10
NOK/CAD	0.1693	0.1693	0.1676	0.0014	0.83%	14:53:10
CAD/NOK	5.9105	5.9677	5.9062	-0.0486	-0.81%	14:53:22
NOK/ZAR	1.3928	1.3950	1.3836	0.0076	0.55%	14:53:12
ZAR/NOK	0.7183	0.7228	0.7168	-0.0042	-0.59%	14:53:23
NOK/EGP	1.0175	1.0152	0.9992	0.0085	0.84%	14:53:10
NOK/MAD	1.4617	1.4609	1.4434	0.0079	0.55%	14:53:10
NOK/KES	14.43	14.18	13.95	0.12	0.87%	14:53:10
NOK/NAD	1.3826	1.3980	1.3639	0.0094	0.68%	14:53:10
NOK/XAF	88.30	86.72	84.53	1.52	1.78%	14:53:12
NOK/XOF	88.30	86.72	84.53	1.52	1.79%	14:53:12
NOK/AED	0.6165	0.6173	0.6083	0.0041	0.67%	14:53:10
AED/NOK	1.6231	1.6441	1.6205	-0.0110	-0.67%	14:53:01
NOK/ILS	0.6417	0.6428	0.6354	0.0020	0.32%	14:53:10
ILS/NOK	1.5601	1.5737	1.5559	-0.0051	-0.32%	14:53:09
NOK/JOD	0.1195	0.1192	0.1175	0.0008	0.71%	14:53:10
NOK/BHD	0.0637	0.0634	0.0624	0.0005	0.79%	14:53:10
NOK/OMR	0.0648	0.0647	0.0638	0.0004	0.68%	14:53:10
NOK/QAR	0.6115	0.6119	0.6030	0.0041	0.68%	14:53:11
NOK/LBP	252.87	252.59	249.01	1.62	0.65%	14:53:10
NOK/SAR	0.6294	0.6303	0.6211	0.0043	0.68%	14:53:12
SAR/NOK	1.5896	1.6100	1.5866	-0.0108	-0.68%	14:53:15
NOK/ARS	0.7462	0.7468	0.7359	0.0051	0.69%	14:53:10
ARS/NOK	1.3416	1.3591	1.3395	-0.0092	-0.68%	14:53:02
NOK/BRL	0.3348	0.3350	0.3316	0.0010	0.31%	14:53:10
BRL/NOK	2.9902	3.0161	2.9849	-0.0093	-0.31%	14:53:04
NOK/CLP	83.90	84.11	83.14	0.20	0.24%	14:53:10
NOK/VEF	0.7226	0.7221	0.7113	0.0048	0.67%	14:53:12
VEF/NOK	1.3875	1.4060	1.3848	-0.0094	-0.67%	14:53:20
NOK/BBD	0.3423	0.3361	0.3312	0.0023	0.70%	14:53:10
NOK/JMD	14.87	14.65	14.44	0.11	0.72%	14:53:10
NOK/XCD	0.4559	0.4542	0.4476	0.0030	0.68%	14:53:12
NOK/PAB	0.1711	0.1680	0.1656	0.0011	0.69%	14:53:10

Puolan Zloty

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
PLN/AUD	0.2950	0.2952	0.2916	0.0017	0.57%	14:52:13
AUD/PLN	3.3929	3.4318	3.3868	-0.0181	-0.53%	14:53:25
PLN/NZD	0.3829	0.3831	0.3767	0.0040	1.05%	14:52:14
NZD/PLN	2.6131	2.6551	2.6103	-0.0282	-1.07%	14:53:17
PLN/JPY	23.597	23.633	23.157	0.204	0.87%	14:53:17
JPY/PLN	0.0424	0.0432	0.0423	-0.0004	-1.02%	14:53:14
PLN/THB	9.23	9.23	9.09	0.07	0.79%	14:52:14
PLN/SGD	0.3721	0.3724	0.3660	0.0043	1.17%	14:52:14
SGD/PLN	2.6898	2.7323	2.6852	-0.0318	-1.17%	14:53:17
PLN/HKD	2.2812	2.2831	2.2403	0.0168	0.74%	14:52:14
HKD/PLN	0.4387	0.4464	0.4379	-0.0033	-0.74%	14:53:11
PLN/KRW	343.56	343.54	336.30	6.27	1.86%	14:52:14
PLN/INR	15.98	15.98	15.65	0.28	1.80%	14:52:14
PLN/TWD	8.71	8.71	8.54	0.08	0.89%	14:52:14
TWD/PLN	0.1150	0.1171	0.1148	-0.0010	-0.89%	14:52:19
PLN/CNY	1.8564	1.8579	1.8235	0.0143	0.78%	14:52:14
CNY/PLN	0.5391	0.5485	0.5381	-0.0042	-0.78%	14:52:06
PLN/IDR	2732.69	2733.54	2675.75	19.74	0.73%	14:52:14
PLN/MYR	0.9160	0.9158	0.8978	0.0173	1.92%	14:52:14
PLN/PHP	12.66	12.63	12.38	0.17	1.39%	14:52:14
PLN/PKR	26.72	26.71	26.21	0.20	0.75%	14:52:14
PLN/LKR	37.80	37.80	37.21	0.14	0.38%	14:52:14
PLN/NPR	25.99	25.63	24.72	0.61	2.46%	14:52:14
PLN/GBP	0.1844	0.1845	0.1807	0.0022	1.23%	14:52:14
GBP/PLN	5.4320	5.5365	5.4188	-0.0585	-1.07%	14:53:16
PLN/CHF	0.2769	0.2769	0.2730	0.0018	0.67%	14:52:14
CHF/PLN	3.6182	3.6667	3.6130	-0.0206	-0.57%	14:53:13
PLN/DKK	1.7125	1.7136	1.6887	0.0101	0.59%	14:53:12
DKK/PLN	0.5848	0.5925	0.5838	-0.0034	-0.58%	14:53:13
PLN/NOK	1.7499	1.7537	1.7397	0.0006	0.03%	14:52:14
NOK/PLN	0.5720	0.5748	0.5702	-0.0001	-0.02%	14:52:11
PLN/TRY	0.5344	0.5344	0.5283	0.0021	0.40%	14:52:14
TRY/PLN	1.8730	1.8932	1.8709	-0.0074	-0.39%	14:52:19
PLN/HUF	67.915	68.000	67.305	0.435	0.65%	14:53:17
PLN/CZK	5.8545	5.8900	5.8480	-0.0280	-0.48%	14:53:14
PLN/EUR	0.2305	0.2305	0.2272	0.0015	0.64%	14:52:14
EUR/PLN	4.3438	4.4020	4.3374	-0.0259	-0.59%	14:53:16
PLN/SEK	2.0954	2.0991	2.0815	0.0038	0.18%	14:52:14
SEK/PLN	0.4783	0.4809	0.4766	-0.0005	-0.12%	14:53:14
PLN/ISK	37.61	37.55	36.51	0.62	1.67%	14:52:14
PLN/RON	1.0217	1.0237	1.0112	0.0034	0.34%	14:52:14
PLN/RUB	9.08	9.08	8.91	0.13	1.43%	14:52:14
RUB/PLN	0.1102	0.1122	0.1101	-0.0016	-1.47%	14:52:14
PLN/LTL	0.7960	0.7959	0.7847	0.0053	0.67%	14:52:14
PLN/LVL	0.1613	0.1609	0.1584	0.0014	0.87%	14:52:14
PLN/USD	0.2938	0.2939	0.2884	0.0021	0.72%	14:52:14
USD/PLN	3.4106	3.4702	3.4018	-0.0221	-0.64%	14:53:17
PLN/MXN	4.0450	4.0538	4.0180	0.0113	0.28%	14:52:14
MXN/PLN	0.2474	0.2489	0.2466	-0.0006	-0.25%	14:52:11
PLN/CAD	0.2961	0.2962	0.2918	0.0025	0.86%	14:52:14
CAD/PLN	3.3811	3.4286	3.3765	-0.0272	-0.80%	14:53:16
PLN/ZAR	2.4349	2.4364	2.4157	0.0126	0.52%	14:52:14
ZAR/PLN	0.4111	0.4140	0.4104	-0.0021	-0.52%	14:52:21
PLN/EGP	1.7799	1.7752	1.7401	0.0155	0.88%	14:52:14
PLN/MAD	2.5576	2.5559	2.5157	0.0152	0.60%	14:52:14
PLN/KES	25.24	24.80	24.28	0.23	0.93%	14:52:14
PLN/NAD	2.4192	2.4469	2.3747	0.0176	0.73%	14:52:14
PLN/XAF	154.50	151.64	147.17	2.74	1.84%	14:52:14
PLN/XOF	154.50	151.64	147.17	2.75	1.85%	14:52:14
PLN/AED	1.0785	1.0795	1.0591	0.0078	0.73%	14:52:13
AED/PLN	0.9279	0.9445	0.9262	-0.0067	-0.71%	14:52:02
PLN/ILS	1.1231	1.1237	1.1068	0.0047	0.42%	14:52:14
ILS/PLN	0.8915	0.9036	0.8898	-0.0037	-0.41%	14:52:09
PLN/JOD	0.2090	0.2084	0.2045	0.0015	0.75%	14:52:14
PLN/BHD	0.1114	0.1108	0.1087	0.0008	0.76%	14:52:14
PLN/OMR	0.1134	0.1131	0.1110	0.0008	0.74%	14:52:14
PLN/QAR	1.0699	1.0701	1.0499	0.0077	0.73%	14:52:14
PLN/LBP	442.44	442.08	433.54	3.07	0.70%	14:52:14
PLN/SAR	1.1013	1.1021	1.0814	0.0081	0.74%	14:52:14
SAR/PLN	0.9087	0.9248	0.9073	-0.0067	-0.73%	14:52:16
PLN/ARS	1.3056	1.3060	1.2810	0.0097	0.75%	14:52:13
ARS/PLN	0.7668	0.7810	0.7656	-0.0057	-0.74%	14:52:02
PLN/BRL	0.5858	0.5861	0.5779	0.0021	0.37%	14:52:14
BRL/PLN	1.7095	1.7314	1.7058	-0.0060	-0.35%	14:52:04
PLN/CLP	146.68	147.31	144.75	0.31	0.21%	14:52:14
PLN/VEF	1.2643	1.2627	1.2384	0.0091	0.73%	14:52:14
VEF/PLN	0.7932	0.8074	0.7919	-0.0058	-0.72%	14:52:21
PLN/BBD	0.5987	0.5878	0.5766	0.0043	0.74%	14:52:13
PLN/JMD	26.01	25.62	25.14	0.19	0.74%	14:52:14
PLN/XCD	0.7977	0.7942	0.7793	0.0057	0.73%	14:52:14
PLN/PAB	0.2993	0.2938	0.2883	0.0021	0.73%	14:52:14

Romanian Leu

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
RON/RUB	1.0001	1.0000	1.0000	0.0000	0.00%	14:53:14
GBP/RON	5.5436	5.5900	5.5366	-0.0330	-0.59%	14:53:17
CHF/RON	3.6920	3.7061	3.6873	-0.0111	-0.30%	14:53:06
DKK/RON	0.5966	0.5989	0.5958	-0.0018	-0.31%	14:53:07
NOK/RON	0.5841	0.5851	0.5806	0.0018	0.31%	14:53:12
PLN/RON	1.0217	1.0237	1.0112	0.0034	0.34%	14:52:14
TRY/RON	1.9127	1.9195	1.9082	-0.0011	-0.06%	14:53:18
EUR/RON	4.4333	4.4511	4.4284	-0.0128	-0.29%	14:53:22
SEK/RON	0.4877	0.4890	0.4848	0.0007	0.14%	14:53:15
AUD/RON	3.4635	3.4729	3.4592	-0.0100	-0.29%	14:53:03
NZD/RON	2.6674	2.6883	2.6647	-0.0205	-0.77%	14:53:12
USD/RON	3.4811	3.5089	3.4756	-0.0145	-0.42%	14:53:14
MXN/RON	0.2526	0.2532	0.2513	0.0001	0.06%	14:53:10
CAD/RON	3.4509	3.4684	3.4469	-0.0180	-0.52%	14:53:05
ZAR/RON	0.4200	0.4210	0.4177	-0.0005	-0.11%	14:53:20
SGD/RON	2.7469	2.7682	2.7435	-0.0226	-0.82%	14:53:16
HKD/RON	0.4481	0.4516	0.4474	-0.0016	-0.36%	14:53:07
TWD/RON	0.1175	0.1185	0.1173	-0.0006	-0.53%	14:53:18
CNY/RON	0.5507	0.5549	0.5497	-0.0022	-0.40%	14:53:06
AED/RON	0.9479	0.9551	0.9463	-0.0039	-0.41%	14:53:02
ILS/RON	0.9111	0.9142	0.9091	0.0001	0.01%	14:53:09
SAR/RON	0.9282	0.9355	0.9268	-0.0035	-0.37%	14:53:15
ARS/RON	0.7835	0.7895	0.7819	-0.0033	-0.42%	14:53:02
BRL/RON	1.7463	1.7534	1.7390	-0.0007	-0.04%	14:53:04
VEF/RON	0.8110	0.8169	0.8091	-0.0019	-0.24%	14:53:20

Ruotsin Kruunu

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
SEK/AUD	0.1408	0.1411	0.1399	0.0005	0.38%	14:53:15
AUD/SEK	7.1015	7.1452	7.0838	-0.0291	-0.41%	14:53:25
SEK/NZD	0.1829	0.1831	0.1809	0.0016	0.88%	14:53:15
NZD/SEK	5.4720	5.5260	5.4623	-0.0490	-0.89%	14:53:22
SEK/JPY	11.2645	11.2970	11.1165	0.0810	0.72%	14:53:22
JPY/SEK	8.8785	8.9918	8.8484	-0.0648	-0.72%	14:53:20
SEK/THB	4.4063	4.4108	4.3606	0.0252	0.58%	14:53:15
THB/SEK	0.2276	0.2293	0.2267	-0.0013	-0.57%	14:53:17
SEK/SGD	0.1776	0.1780	0.1756	0.0017	1.00%	14:53:15
SGD/SEK	5.6341	5.6933	5.6191	-0.0544	-0.96%	14:53:16
SEK/HKD	1.0885	1.0915	1.0746	0.0056	0.52%	14:53:15
HKD/SEK	0.9191	0.9305	0.9161	-0.0047	-0.50%	14:53:07
SEK/KRW	163.93	164.22	160.98	2.65	1.65%	14:53:15
SEK/INR	7.6400	7.6330	7.4810	0.1218	1.62%	14:53:20
INR/SEK	0.1313	0.1339	0.1309	-0.0021	-1.59%	14:53:09
SEK/TWD	4.1538	4.1680	4.0955	0.0253	0.61%	14:53:15
TWD/SEK	0.2411	0.2442	0.2399	-0.0015	-0.62%	14:53:18
SEK/CNY	0.8859	0.8882	0.8744	0.0049	0.56%	14:53:15
CNY/SEK	1.1294	1.1435	1.1257	-0.0062	-0.55%	14:53:06
SEK/IDR	1303.98	1306.82	1283.21	6.55	0.51%	14:53:15
SEK/MYR	0.4370	0.4378	0.4293	0.0072	1.68%	14:53:15
SEK/PHP	6.0384	6.0388	5.9393	0.0675	1.13%	14:53:15
PHP/SEK	0.1661	0.1684	0.1656	-0.0018	-1.09%	14:53:12
SEK/PKR	12.75	12.77	12.57	0.06	0.51%	14:53:15
SEK/LKR	18.05	18.07	17.83	0.04	0.20%	14:53:15
SEK/NPR	12.41	12.25	11.86	0.27	2.27%	14:53:15
SEK/GBP	0.0881	0.0882	0.0867	0.0009	1.09%	14:53:15
GBP/SEK	11.3710	11.5280	11.3410	-0.1070	-0.93%	14:53:22
SEK/CHF	13.2500	13.2300	13.0900	0.0500	0.38%	14:53:25
CHF/SEK	7.5725	7.6357	7.5555	-0.0337	-0.44%	14:53:16
SEK/DKK	0.8176	0.8190	0.8106	0.0037	0.45%	14:53:19
DKK/SEK	1.2238	1.2340	1.2210	-0.0057	-0.46%	14:53:22
SEK/NOK	0.8356	0.8380	0.8333	-0.0015	-0.18%	14:53:22
NOK/SEK	1.1986	1.2000	1.1933	0.0021	0.18%	14:53:14
SEK/PLN	0.4783	0.4809	0.4766	-0.0005	-0.12%	14:53:14
PLN/SEK	2.0954	2.0991	2.0815	0.0038	0.18%	14:52:14
SEK/TRY	0.2551	0.2555	0.2529	0.0005	0.20%	14:53:15
TRY/SEK	3.9233	3.9547	3.9131	-0.0077	-0.20%	14:53:18
SEK/HUF	32.42	32.59	32.10	0.17	0.54%	14:53:15
SEK/CZK	2.7946	2.8172	2.7931	-0.0172	-0.61%	14:53:17
CZK/SEK	0.3581	0.3580	0.3549	0.0022	0.61%	14:53:17
SEK/EUR	0.1101	0.1102	0.1090	0.0005	0.50%	14:52:16
EUR/SEK	9.0947	9.1714	9.0749	-0.0405	-0.44%	14:53:22
SEK/ISK	17.8800	17.9990	17.8280	-0.1710	-0.95%	14:53:18
SEK/RON	0.4877	0.4890	0.4848	0.0007	0.14%	14:53:15
SEK/RUB	4.3344	4.3421	4.2584	0.0517	1.21%	14:53:15
RUB/SEK	0.2310	0.2347	0.2303	-0.0028	-1.19%	14:53:14
SEK/LTL	0.3798	0.3805	0.3765	0.0017	0.45%	14:53:15
SEK/LVL	0.0770	0.0769	0.0760	0.0005	0.71%	14:53:15
SEK/USD	0.1403	0.1405	0.1383	0.0008	0.60%	14:52:16
USD/SEK	7.1404	7.2302	7.1166	-0.0358	-0.50%	14:53:17
SEK/MXN	1.9310	1.9411	1.9235	0.0020	0.10%	14:53:15
MXN/SEK	0.5181	0.5200	0.5152	-0.0005	-0.09%	14:53:10
SEK/CAD	0.1413	0.1415	0.1400	0.0009	0.66%	14:53:15
CAD/SEK	7.0790	7.1478	7.0640	-0.0465	-0.65%	14:53:25
SEK/ZAR	1.1629	1.1668	1.1578	0.0045	0.39%	14:53:15
ZAR/SEK	0.8606	0.8637	0.8570	-0.0033	-0.38%	14:53:20
SEK/EGP	0.8495	0.8487	0.8349	0.0057	0.68%	14:53:15
SEK/MAD	1.2204	1.2219	1.2062	0.0046	0.38%	14:53:15
SEK/KES	12.04	11.86	11.66	0.08	0.70%	14:53:15
SEK/NAD	1.1544	1.1703	1.1391	0.0059	0.51%	14:53:15
SEK/XAF	73.72	72.49	70.59	1.15	1.62%	14:53:15
SEK/XOF	73.73	72.50	70.59	1.16	1.62%	14:53:15
SEK/AED	0.5147	0.5160	0.5080	0.0026	0.50%	14:53:15
AED/SEK	1.9440	1.9682	1.9376	-0.0097	-0.50%	14:53:01
SEK/ILS	0.5357	0.5372	0.5307	0.0009	0.16%	14:53:15
ILS/SEK	1.8685	1.8840	1.8613	-0.0028	-0.15%	14:53:09
SEK/JOD	0.0998	0.0996	0.0981	0.0005	0.55%	14:53:15
SEK/BHD	0.0532	0.0530	0.0521	0.0003	0.66%	14:53:15
SEK/OMR	0.0541	0.0541	0.0532	0.0002	0.44%	14:53:15
SEK/QAR	0.5105	0.5116	0.5036	0.0026	0.51%	14:53:15
SEK/LBP	211.12	211.34	207.96	1.00	0.48%	14:53:15
SEK/SAR	0.5255	0.5269	0.5187	0.0027	0.52%	14:53:15
SAR/SEK	1.9038	1.9278	1.8979	-0.0097	-0.51%	14:53:15
SEK/ARS	0.6230	0.6243	0.6147	0.0032	0.52%	14:53:15
ARS/SEK	1.6069	1.6271	1.6016	-0.0081	-0.50%	14:53:02
SEK/BRL	0.2795	0.2805	0.2770	0.0004	0.15%	14:53:15
BRL/SEK	3.5815	3.6102	3.5649	-0.0047	-0.13%	14:53:04
SEK/CLP	70.05	70.40	69.43	0.05	0.07%	14:53:15
SEK/VEF	0.6033	0.6037	0.5940	0.0031	0.51%	14:53:15
VEF/SEK	1.6618	1.6835	1.6565	-0.0084	-0.50%	14:53:20
SEK/BBD	0.2857	0.2810	0.2766	0.0015	0.53%	14:53:15
SEK/JMD	12.41	12.25	12.06	0.06	0.52%	14:53:15
SEK/XCD	0.3806	0.3797	0.3738	0.0019	0.51%	14:53:15
SEK/PAB	0.1429	0.1405	0.1383	0.0007	0.52%	14:53:15

Serbian Dinaari

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/RSD	88.845	89.040	88.210	-0.115	-0.13%	14:53:13
	EUR/RSD	112.690	113.310	112.456	-0.161	-0.14%	14:53:14

Sveitsin Frangi

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
CHF/AUD	1.0663	1.0707	1.0647	-0.0005	-0.04%	14:53:17
AUD/CHF	0.9378	0.9390	0.9338	0.0003	0.04%	14:53:16
CHF/NZD	1.3842	1.3858	1.3773	0.0061	0.44%	14:53:16
NZD/CHF	0.7227	0.7265	0.7214	-0.0032	-0.44%	14:53:22
CHF/JPY	85.24	85.51	84.85	0.24	0.29%	14:53:16
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	15/05
CHF/THB	33.329	33.433	33.218	0.036	0.11%	14:53:18
CHF/SGD	1.3446	1.3463	1.3371	0.0070	0.52%	14:53:22
SGD/CHF	0.7442	0.7480	0.7428	-0.0039	-0.52%	14:53:23
CHF/HKD	8.2397	8.2523	8.2035	0.0046	0.06%	14:53:25
HKD/CHF	0.1214	0.1219	0.1212	-0.0001	-0.12%	14:53:07
CHF/KRW	1241.10	1241.45	1224.95	14.90	1.22%	14:53:17
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	14:53:22
CHF/INR	57.697	57.836	56.934	0.615	1.08%	14:53:22
CHF/TWD	32.158	31.555	31.326	-0.229	-0.73%	14:53:18
TWD/CHF	0.0319	0.0320	0.0318	-0.0001	-0.17%	14:53:18
CHF/CNY	6.7180	6.7147	6.6772	0.0145	0.22%	14:53:19
CNY/CHF	0.1492	0.1498	0.1489	-0.0001	-0.10%	14:53:05
CHF/IDR	9883.20	9877.60	9777.00	84.70	0.87%	14:53:21
CHF/MYR	3.3090	3.3101	3.2646	0.0411	1.26%	14:53:20
CHF/PHP	45.71	45.65	45.23	0.30	0.67%	14:53:06
CHF/PKR	96.50	96.55	95.99	0.05	0.05%	14:53:06
CHF/LKR	136.54	137.30	136.09	-0.41	-0.30%	14:53:06
CHF/NPR	93.89	92.62	90.53	1.60	1.76%	14:53:06
CHF/GBP	0.6662	0.6666	0.6618	0.0034	0.51%	14:53:22
GBP/CHF	1.5019	1.5107	1.4999	-0.0074	-0.49%	14:53:22
CHF/DKK	6.1905	6.1903	6.1851	0.0006	0.01%	14:53:25
DKK/CHF	16.2060	16.1620	16.1540	-0.0020	-0.01%	14:53:17
CHF/NOK	6.3230	6.3797	6.3148	-0.0385	-0.61%	14:53:22
NOK/CHF	15.8297	15.8341	15.6736	0.1039	0.66%	14:53:18
CHF/PLN	3.6182	3.6667	3.6130	-0.0206	-0.57%	14:53:13
PLN/CHF	0.2769	0.2769	0.2730	0.0018	0.67%	14:52:14
CHF/TRY	1.9330	1.9416	1.9306	-0.0037	-0.19%	14:53:25
TRY/CHF	0.5181	0.5186	0.5155	0.0009	0.18%	14:53:19
CHF/HUF	245.550	247.940	244.735	0.200	0.08%	14:53:16
CHF/CZK	21.1720	21.4545	21.1405	-0.2215	-1.04%	14:53:25
CHF/EUR	0.8328	0.8330	0.8323	0.0000	0.00%	14:52:29
EUR/CHF	1.2011	1.2012	1.2008	0.0000	0.00%	14:53:16
CHF/SEK	7.5725	7.6357	7.5555	-0.0337	-0.44%	14:53:16
SEK/CHF	13.2500	13.2300	13.0900	0.0500	0.38%	14:53:25
CHF/ISK	135.82	135.72	133.72	1.29	0.96%	14:53:06
ISK/CHF	0.0048	0.0048	0.0048	0.0000	0.00%	15/05
CHF/RON	3.6920	3.7061	3.6873	-0.0111	-0.30%	14:53:06
CHF/RUB	32.80	32.85	32.50	0.25	0.76%	14:53:06
RUB/CHF	0.0305	0.0308	0.0304	-0.0002	-0.51%	14:53:22
CHF/BGN	1.6292	1.6288	1.6282	0.0001	0.00%	14:53:19
CHF/LTL	2.8750	2.8763	2.8729	-0.0006	-0.02%	14:53:06
CHF/LVL	0.5825	0.5817	0.5795	0.0009	0.16%	14:53:06
CHF/USD	1.0608	1.0621	1.0559	0.0010	0.09%	14:52:30
USD/CHF	0.9431	0.9471	0.9414	-0.0006	-0.06%	14:53:17
CHF/MXN	14.6090	14.7380	14.5970	-0.0600	-0.41%	14:53:17
MXN/CHF	0.0684	0.0685	0.0679	0.0002	0.35%	14:53:10
CHF/CAD	1.0702	1.0715	1.0670	0.0025	0.23%	14:53:08
CAD/CHF	0.9349	0.9376	0.9332	-0.0020	-0.22%	14:53:25
CHF/ZAR	8.8070	8.8688	8.7770	-0.0039	-0.04%	14:53:22
ZAR/CHF	0.1137	0.1140	0.1128	0.0001	0.10%	14:53:20
CHF/EGP	6.4305	6.4199	6.3725	0.0142	0.22%	14:53:06
CHF/MAD	9.2379	9.2396	9.2055	-0.0174	-0.19%	14:53:06
CHF/KES	91.17	89.77	88.91	0.21	0.24%	14:53:06
CHF/NAD	8.7381	8.8558	8.6964	0.0046	0.05%	14:53:06
CHF/XAF	558.05	548.08	538.96	6.25	1.15%	14:53:06
CHF/AED	3.8964	3.8963	3.8924	0.0039	0.10%	14:53:23
AED/CHF	0.2567	0.2579	0.2563	-0.0002	-0.07%	14:53:01
CHF/ILS	4.0535	4.0662	4.0519	-0.0108	-0.27%	14:53:22
ILS/CHF	0.2466	0.2468	0.2459	0.0006	0.25%	14:52:09
CHF/JOD	0.7548	0.7534	0.7490	0.0004	0.05%	14:53:06
CHF/BHD	0.4023	0.4005	0.3981	0.0002	0.06%	14:53:06
CHF/OMR	0.4095	0.4094	0.4065	0.0002	0.04%	14:53:06
CHF/QAR	3.8644	3.8675	3.8447	0.0019	0.05%	14:53:06
CHF/LBP	1598.09	1598.71	1587.65	0.31	0.02%	14:53:06
CHF/SAR	3.9778	3.9834	3.9602	0.0021	0.05%	14:53:06
SAR/CHF	0.2514	0.2525	0.2511	-0.0002	-0.08%	14:53:15
CHF/ARS	4.7170	4.7195	4.6932	0.0041	0.09%	14:53:23
ARS/CHF	0.2122	0.2131	0.2118	-0.0001	-0.05%	14:53:02
CHF/BRL	2.1193	2.1231	2.1098	-0.0047	-0.22%	14:53:25
BRL/CHF	0.4742	0.4746	0.4700	0.0013	0.29%	14:53:17
CHF/CLP	530.22	533.08	528.06	-2.05	-0.39%	14:53:06
CHF/VEF	4.5668	4.5640	4.5351	0.0022	0.05%	14:53:06
VEF/CHF	0.2195	0.2205	0.2191	-0.0001	-0.06%	14:53:18
CHF/BBD	2.1626	2.1242	2.1117	0.0012	0.06%	14:53:06
CHF/JMD	93.95	92.59	92.05	0.06	0.06%	14:53:06
CHF/XCD	2.8811	2.8705	2.8538	0.0015	0.05%	14:53:06
CHF/PAB	1.0810	1.0619	1.0559	0.0004	0.04%	14:53:06

Tanskan Kruunu

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
DKK/AUD	0.1722	0.1730	0.1721	-0.0002	-0.12%	14:53:06
AUD/DKK	5.8046	5.8111	5.7790	0.0045	0.08%	14:53:25
DKK/NZD	0.2237	0.2240	0.2225	0.0010	0.44%	14:53:07
NZD/DKK	4.4723	4.4947	4.4642	-0.0198	-0.44%	14:53:22
DKK/JPY	13.7750	13.8172	13.7110	0.0375	0.27%	14:53:25
JPY/DKK	0.0726	0.0729	0.0724	-0.0003	-0.34%	14:53:17
DKK/THB	5.3930	5.4005	5.3710	0.0055	0.10%	14:53:16
THB/DKK	0.1860	0.1862	0.1853	-0.0002	-0.12%	14:53:17
DKK/SGD	0.2174	0.2176	0.2160	0.0013	0.58%	14:53:16
SGD/DKK	4.6060	4.6288	4.5967	-0.0238	-0.51%	14:53:17
DKK/HKD	1.3314	1.3334	1.3255	0.0008	0.06%	14:53:25
HKD/DKK	0.7512	0.7544	0.7500	-0.0005	-0.07%	14:53:22
DKK/KRW	200.51	200.60	197.92	2.32	1.17%	14:53:07
DKK/INR	9.3309	9.3314	9.2064	0.1054	1.14%	14:53:22
INR/DKK	0.1074	0.1087	0.1070	-0.0011	-1.05%	14:53:09
DKK/TWD	5.1962	5.0984	5.0617	-0.0367	-0.72%	14:53:18
TWD/DKK	0.1970	0.1979	0.1965	-0.0003	-0.18%	14:53:18
DKK/CNY	1.0854	1.0851	1.0793	0.0023	0.21%	14:53:18
CNY/DKK	0.9236	0.9265	0.9216	-0.0019	-0.20%	14:53:25
DKK/IDR	1594.87	1596.08	1578.72	0.72	0.05%	14:53:07
DKK/MYR	0.5346	0.5349	0.5275	0.0066	1.25%	14:53:17
MYR/DKK	1.8742	1.8956	1.8697	-0.0233	-1.23%	14:53:20
DKK/PHP	7.3877	7.3791	7.3086	0.0505	0.69%	14:53:25
PHP/DKK	0.1358	0.1368	0.1356	-0.0009	-0.67%	14:53:12
DKK/PKR	15.60	15.60	15.51	0.02	0.10%	14:53:07
DKK/LKR	22.07	22.18	21.99	-0.06	-0.28%	14:53:07
DKK/NPR	15.17	14.96	14.63	0.26	1.78%	14:53:07
DKK/GBP	0.1077	0.1077	0.1069	0.0005	0.51%	14:53:07
GBP/DKK	9.2959	9.3494	9.2824	-0.0443	-0.47%	14:53:22
DKK/CHF	16.2060	16.1620	16.1540	-0.0020	-0.01%	14:53:17
CHF/DKK	6.1905	6.1903	6.1851	0.0006	0.01%	14:53:25
DKK/NOK	1.0232	1.0309	1.0204	-0.0069	-0.67%	14:53:19
NOK/DKK	0.9800	0.9801	0.9702	0.0063	0.65%	14:53:11
DKK/PLN	0.5848	0.5925	0.5838	-0.0034	-0.58%	14:53:13
PLN/DKK	1.7125	1.7136	1.6887	0.0101	0.59%	14:53:12
DKK/TRY	0.3120	0.3134	0.3116	-0.0008	-0.27%	14:53:07
TRY/DKK	3.2072	3.2097	3.1910	0.0083	0.26%	14:53:17
DKK/HUF	39.706	40.068	39.553	0.018	0.04%	14:53:22
DKK/CZK	3.4221	3.4663	3.4154	-0.0361	-1.05%	14:53:25
DKK/EUR	0.1346	0.1346	0.1343	0.0000	0.03%	14:53:07
EUR/DKK	7.4343	7.4337	7.4316	0.0004	0.01%	14:49:46
DKK/SEK	1.2238	1.2340	1.2210	-0.0057	-0.46%	14:53:22
SEK/DKK	0.8176	0.8190	0.8106	0.0037	0.45%	14:53:19
DKK/ISK	33.9030	33.6340	33.6320	0.0020	0.01%	14:53:23
DKK/RON	0.5966	0.5989	0.5958	-0.0018	-0.31%	14:53:07
DKK/RUB	5.2993	5.3081	5.2525	0.0401	0.76%	14:53:07
RUB/DKK	0.1888	0.1904	0.1884	-0.0014	-0.74%	14:53:14
DKK/UAH	1.3951	1.3894	1.3763	-0.0131	-0.94%	14:53:19
UAH/DKK	0.7367	0.7267	0.7199	0.0068	0.95%	14:53:17
DKK/BGN	0.2644	0.2632	0.2631	0.0000	0.00%	14:53:25
DKK/LTL	0.4646	0.4649	0.4642	0.0000	-0.01%	14:53:07
DKK/LVL	0.0941	0.0940	0.0936	0.0002	0.18%	14:53:07
DKK/USD	0.1715	0.1716	0.1706	0.0001	0.08%	14:52:07
USD/DKK	5.8371	5.8616	5.8261	-0.0027	-0.05%	14:53:17
DKK/MXN	2.3616	2.3813	2.3584	-0.0086	-0.36%	14:53:25
MXN/DKK	0.4237	0.4240	0.4199	0.0018	0.42%	14:53:22
DKK/CAD	0.1729	0.1731	0.1724	0.0004	0.22%	14:53:07
CAD/DKK	5.7863	5.8020	5.7753	-0.0112	-0.19%	14:53:25
DKK/ZAR	1.4232	1.4330	1.4183	-0.0012	-0.09%	14:53:25
ZAR/DKK	0.7035	0.7055	0.6982	0.0006	0.08%	14:53:19
DKK/EGP	1.0391	1.0373	1.0297	0.0023	0.22%	14:53:07
DKK/MAD	1.4927	1.4929	1.4874	-0.0028	-0.19%	14:53:07
DKK/KES	14.73	14.50	14.37	0.03	0.24%	14:53:07
DKK/NAD	1.4119	1.4310	1.4051	0.0007	0.05%	14:53:07
DKK/XAF	90.17	88.55	87.08	1.01	1.15%	14:53:07
DKK/AED	0.6298	0.6304	0.6270	0.0005	0.08%	14:53:18
AED/DKK	1.5892	1.5959	1.5865	-0.0008	-0.05%	14:53:01
DKK/ILS	0.6553	0.6571	0.6547	-0.0020	-0.30%	14:53:07
ILS/DKK	1.5275	1.5274	1.5219	0.0046	0.30%	14:53:08
DKK/JOD	0.1220	0.1217	0.1210	0.0000	0.03%	14:53:07
DKK/BHD	0.0650	0.0647	0.0643	0.0000	0.06%	14:53:06
DKK/OMR	0.0662	0.0662	0.0657	0.0001	0.22%	14:53:07
DKK/QAR	0.6244	0.6248	0.6212	0.0003	0.04%	14:53:07
DKK/LBP	258.22	258.34	256.53	0.05	0.02%	14:53:07
DKK/SAR	0.6427	0.6436	0.6399	0.0003	0.05%	14:53:07
SAR/DKK	1.5564	1.5627	1.5538	-0.0007	-0.05%	14:53:15
DKK/ARS	0.7620	0.7628	0.7582	0.0005	0.07%	14:53:06
ARS/DKK	1.3136	1.3190	1.3110	-0.0006	-0.05%	14:53:02
DKK/BRL	0.3419	0.3436	0.3407	-0.0011	-0.32%	14:53:07
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	14:53:20
DKK/CLP	85.67	86.13	85.33	-0.33	-0.39%	14:53:07
DKK/COP	312.480	306.295	305.750	-0.545	-0.18%	14:53:18
DKK/VEF	0.7379	0.7373	0.7328	0.0003	0.05%	14:53:07
VEF/DKK	1.3585	1.3647	1.3562	-0.0007	-0.05%	14:53:19
DKK/BBD	0.3495	0.3432	0.3412	0.0002	0.07%	14:53:06
DKK/JMD	15.19	14.96	14.87	0.01	0.10%	14:53:07
DKK/XCD	0.4655	0.4638	0.4611	0.0003	0.06%	14:53:07
DKK/PAB	0.1747	0.1716	0.1706	0.0000	0.02%	14:53:07

Tsekin Koruna

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
CZK/JPY	4.0350	4.0345	3.9575	0.0533	1.34%	14:53:25
JPY/CZK	0.2483	0.2526	0.2479	-0.0033	-1.31%	14:53:10
THB/CZK	0.6361	0.6440	0.6353	-0.0075	-1.17%	14:53:17
SGD/CZK	15.74	15.99	15.73	-0.25	-1.57%	14:53:16
HKD/CZK	2.5688	2.6132	2.5650	-0.0289	-1.11%	14:53:07
INR/CZK	0.3672	0.3750	0.3666	-0.0079	-2.12%	14:53:09
TWD/CZK	0.6738	0.6855	0.6728	-0.0082	-1.21%	14:53:18
CNY/CZK	3.1566	3.2108	3.1519	-0.0368	-1.15%	14:53:05
PHP/CZK	0.4643	0.4728	0.4636	-0.0081	-1.72%	14:53:12
PKR/CZK	0.2196	0.2233	0.2192	-0.0024	-1.10%	14:53:12
CZK/HUF	11.6170	11.6020	11.4570	0.1270	1.11%	14:53:25
CZK/SEK	0.3581	0.3580	0.3549	0.0022	0.61%	14:53:17
SEK/CZK	2.7946	2.8172	2.7931	-0.0172	-0.61%	14:53:17
GBP/CZK	31.7830	32.3970	31.7255	-0.4910	-1.52%	14:53:22
CHF/CZK	21.1720	21.4545	21.1405	-0.2215	-1.04%	14:53:25
DKK/CZK	3.4221	3.4663	3.4154	-0.0361	-1.05%	14:53:25
NOK/CZK	3.3485	3.3688	3.3424	-0.0147	-0.44%	14:53:10
PLN/CZK	5.8545	5.8900	5.8480	-0.0280	-0.48%	14:53:14
TRY/CZK	10.97	11.09	10.96	-0.08	-0.76%	14:53:17
EUR/CZK	25.4240	25.7660	25.3890	-0.2700	-1.05%	14:53:16
ISK/CZK	0.1561	0.1603	0.1560	-0.0032	-2.02%	14:53:09
RUB/CZK	0.6456	0.6580	0.6445	-0.0117	-1.78%	14:53:14
AUD/CZK	19.8520	20.0845	19.8335	-0.1980	-0.99%	14:53:25
NZD/CZK	15.2960	15.5395	15.2745	-0.2305	-1.49%	14:53:22
USD/CZK	19.9570	20.3055	19.9230	-0.2235	-1.11%	14:53:17
MXN/CZK	1.4479	1.4584	1.4466	-0.0104	-0.71%	14:53:10
CAD/CZK	19.78	20.06	19.76	-0.25	-1.27%	14:53:04
ZAR/CZK	2.4052	2.4277	2.4030	-0.0240	-0.99%	14:53:20
AED/CZK	5.4329	5.5267	5.4243	-0.0611	-1.11%	14:53:01
ILS/CZK	5.2222	5.2901	5.2126	-0.0399	-0.76%	14:53:08
SAR/CZK	5.3213	5.4136	5.3136	-0.0595	-1.11%	14:53:15
ARS/CZK	4.4906	4.5691	4.4824	-0.0508	-1.12%	14:53:02
BRL/CZK	10.01	10.14	9.99	-0.08	-0.75%	14:53:04
VEF/CZK	4.6446	4.7268	4.6382	-0.0518	-1.10%	14:53:18

Turkin Liira

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
TRY/AUD	0.5524	0.5540	0.5500	0.0012	0.22%	14:53:17
AUD/TRY	1.8116	1.8183	1.8052	-0.0034	-0.19%	14:53:03
TRY/NZD	0.7172	0.7171	0.7107	0.0051	0.71%	14:53:18
NZD/TRY	1.3952	1.4074	1.3945	-0.0099	-0.71%	14:53:12
TRY/JPY	44.170	44.252	43.815	0.235	0.54%	14:53:17
TRY/THB	17.28	17.29	17.15	0.06	0.38%	14:53:18
THB/TRY	0.0580	0.0583	0.0578	-0.0002	-0.39%	14:53:17
TRY/SGD	0.6965	0.6970	0.6897	0.0053	0.77%	14:53:18
SGD/TRY	1.4368	1.4499	1.4348	-0.0109	-0.76%	14:53:16
TRY/HKD	4.2692	4.2749	4.2393	0.0137	0.32%	14:53:17
HKD/TRY	0.2344	0.2359	0.2339	-0.0007	-0.31%	14:53:07
TRY/KRW	642.91	643.05	631.86	9.15	1.45%	14:53:17
TRY/INR	29.89	29.95	29.41	0.39	1.34%	14:53:17
INR/TRY	0.0335	0.0340	0.0334	-0.0004	-1.31%	14:53:09
TRY/TWD	16.29	16.31	16.16	0.07	0.41%	14:53:18
TWD/TRY	0.0614	0.0619	0.0613	-0.0003	-0.51%	14:53:18
TRY/CNY	3.4744	3.4786	3.4503	0.0125	0.36%	14:53:17
CNY/TRY	0.2880	0.2899	0.2875	-0.0010	-0.36%	14:53:06
TRY/IDR	5114.18	5117.99	5050.84	15.66	0.31%	14:53:17
TRY/MYR	1.7141	1.7146	1.6841	0.0250	1.48%	14:53:17
TRY/PHP	23.69	23.65	23.36	0.22	0.96%	14:53:18
PHP/TRY	0.0423	0.0428	0.0423	-0.0004	-0.86%	14:53:12
TRY/PKR	50.00	50.01	49.60	0.16	0.31%	14:53:18
TRY/LKR	70.75	71.03	70.38	-0.03	-0.04%	14:53:17
TRY/NPR	48.65	47.98	46.78	0.95	2.03%	14:53:18
TRY/GBP	0.3451	0.3454	0.3417	0.0025	0.74%	14:53:17
GBP/TRY	2.9003	2.9273	2.8963	-0.0213	-0.73%	14:53:22
TRY/CHF	0.5181	0.5186	0.5155	0.0009	0.18%	14:53:19
CHF/TRY	1.9330	1.9416	1.9306	-0.0037	-0.19%	14:53:25
TRY/DKK	3.2072	3.2097	3.1910	0.0083	0.26%	14:53:17
DKK/TRY	0.3120	0.3134	0.3116	-0.0008	-0.27%	14:53:07
TRY/NOK	3.2757	3.3020	3.2717	-0.0119	-0.36%	14:53:17
NOK/TRY	0.3055	0.3057	0.3029	0.0011	0.35%	14:53:12
TRY/PLN	1.8730	1.8932	1.8709	-0.0074	-0.39%	14:52:19
PLN/TRY	0.5344	0.5344	0.5283	0.0021	0.40%	14:52:14
TRY/HUF	127.18	128.07	126.34	0.42	0.33%	14:53:17
TRY/CZK	10.97	11.09	10.96	-0.08	-0.76%	14:53:17
TRY/EUR	0.4315	0.4318	0.4293	0.0011	0.27%	14:53:17
EUR/TRY	2.3195	2.3300	2.3165	-0.0058	-0.25%	14:53:22
TRY/SEK	3.9233	3.9547	3.9131	-0.0077	-0.20%	14:53:18
SEK/TRY	0.2551	0.2555	0.2529	0.0005	0.20%	14:53:15
TRY/ISK	70.37	70.31	69.09	0.85	1.22%	14:53:17
TRY/RON	1.9127	1.9195	1.9082	-0.0011	-0.06%	14:53:18
TRY/RUB	17.00	17.00	16.77	0.17	1.03%	14:53:18
RUB/TRY	0.0589	0.0596	0.0588	-0.0006	-1.08%	14:53:14
TRY/LTL	1.4899	1.4911	1.4824	0.0038	0.26%	14:53:17
TRY/LVL	0.3019	0.3012	0.2991	0.0013	0.45%	14:53:17
TRY/USD	0.5498	0.5502	0.5456	0.0019	0.34%	14:52:19
USD/TRY	1.8210	1.8330	1.8174	-0.0055	-0.30%	14:53:17
TRY/MXN	7.5734	7.6218	7.5601	-0.0071	-0.09%	14:53:17
MXN/TRY	0.1321	0.1323	0.1312	0.0001	0.11%	14:53:10
TRY/CAD	0.5544	0.5544	0.5505	0.0026	0.47%	14:53:17
CAD/TRY	1.8048	1.8167	1.8037	-0.0086	-0.47%	14:53:05
TRY/ZAR	4.5603	4.5891	4.5395	0.0089	0.20%	14:53:20
ZAR/TRY	0.2194	0.2203	0.2179	-0.0004	-0.20%	14:53:20
TRY/EGP	3.3318	3.3236	3.2930	0.0160	0.48%	14:53:17
TRY/MAD	4.7864	4.7842	4.7520	0.0085	0.18%	14:53:17
TRY/KES	47.24	46.44	45.94	0.23	0.50%	14:53:17
TRY/NAD	4.5275	4.5832	4.4934	0.0141	0.31%	14:53:17
TRY/XAF	289.14	283.91	278.48	3.96	1.42%	14:53:18
TRY/XOF	289.15	283.92	278.47	3.98	1.42%	14:53:18
TRY/AED	2.0186	2.0209	2.0041	0.0063	0.31%	14:53:17
AED/TRY	0.4958	0.4990	0.4948	-0.0015	-0.30%	14:53:02
TRY/ILS	2.1011	2.1060	2.0944	-0.0008	-0.04%	14:53:17
ILS/TRY	0.4765	0.4775	0.4748	0.0002	0.03%	14:53:09
TRY/JOD	0.3911	0.3903	0.3870	0.0012	0.32%	14:53:17
TRY/BHD	0.2085	0.2075	0.2057	0.0007	0.35%	14:53:17
TRY/OMR	0.2122	0.2121	0.2101	0.0006	0.30%	14:53:18
TRY/QAR	2.0023	2.0034	1.9867	0.0062	0.31%	14:53:18
TRY/LBP	828.02	827.70	820.33	2.30	0.28%	14:53:17
TRY/SAR	2.0610	2.0635	2.0462	0.0064	0.31%	14:53:18
SAR/TRY	0.4855	0.4887	0.4846	-0.0015	-0.31%	14:53:15
TRY/ARS	2.4435	2.4456	2.4239	0.0080	0.33%	14:53:17
ARS/TRY	0.4098	0.4126	0.4089	-0.0012	-0.30%	14:53:02
TRY/BRL	1.0963	1.0997	1.0916	-0.0006	-0.05%	14:53:17
BRL/TRY	0.9134	0.9161	0.9094	0.0006	0.07%	14:53:04
TRY/CLP	274.73	275.92	273.28	-0.35	-0.13%	14:53:17
TRY/VEF	2.3662	2.3642	2.3432	0.0073	0.31%	14:53:18
VEF/TRY	0.4238	0.4268	0.4230	-0.0013	-0.31%	14:53:20
TRY/BBD	1.1205	1.1004	1.0911	0.0035	0.32%	14:53:17
TRY/JMD	48.68	47.97	47.56	0.15	0.32%	14:53:17
TRY/XCD	1.4928	1.4870	1.4745	0.0046	0.31%	14:53:18
TRY/PAB	0.5601	0.5501	0.5456	0.0016	0.29%	14:53:18

Ukrainan Hryvnia

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
UAH/DKK	0.7367	0.7267	0.7199	0.0068	0.95%	14:53:17
DKK/UAH	1.3951	1.3894	1.3763	-0.0131	-0.94%	14:53:19
GBP/UAH	12.9860	12.8950	12.8105	-0.0845	-0.66%	14:53:23
EUR/UAH	10.3700	10.3275	10.2300	-0.0975	-0.94%	14:53:12
USD/UAH	8.1576	8.0475	8.0357	0.0118	0.15%	14:53:13

Unkarin Forintti

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
HUF/JPY	0.3475	0.3487	0.3424	0.0007	0.20%	14:53:07
JPY/HUF	2.8796	2.9202	2.8678	-0.0056	-0.20%	14:53:10
HUF/THB	0.1360	0.1362	0.1343	0.0001	0.06%	14:53:07
THB/HUF	7.3758	7.4420	7.3412	-0.0041	-0.06%	14:53:17
HUF/KRW	5.0600	5.0647	4.9702	0.0556	1.11%	14:53:07
HUF/INR	0.2352	0.2361	0.2314	0.0024	1.04%	14:53:07
INR/HUF	4.2580	4.3215	4.2353	-0.0426	-0.99%	14:53:09
HUF/IDR	40.25	40.31	39.49	-0.01	-0.01%	14:53:07
HUF/PHP	0.1864	0.1863	0.1830	0.0012	0.63%	14:53:07
PHP/HUF	5.3843	5.4578	5.3689	-0.0319	-0.59%	14:53:12
HUF/PKR	0.3935	0.3939	0.3874	0.0000	-0.01%	14:53:07
PKR/HUF	2.5461	2.5811	2.5386	0.0007	0.03%	14:53:12
HUF/LKR	0.5568	0.5593	0.5499	-0.0020	-0.36%	14:53:07
HUF/NPR	0.3828	0.3779	0.3654	0.0063	1.69%	14:53:07
SGD/HUF	182.62	184.82	182.19	-0.81	-0.44%	14:53:16
HKD/HUF	29.78	30.20	29.70	0.00	0.00%	14:53:07
TWD/HUF	7.8147	7.9208	7.7887	-0.0064	-0.08%	14:53:18
CNY/HUF	36.60	37.09	36.50	-0.02	-0.04%	14:53:05
HUF/CLP	2.1620	2.1754	2.1393	-0.0096	-0.44%	14:53:07
ARS/HUF	52.07	52.78	51.93	0.00	-0.01%	14:53:02
BRL/HUF	116.06	117.05	115.30	0.42	0.37%	14:53:04
VEF/HUF	53.87	54.63	53.71	0.01	0.02%	14:53:19
HUF/ISK	0.5538	0.5537	0.5396	0.0049	0.90%	14:53:07
ISK/HUF	1.8111	1.8531	1.8060	-0.0161	-0.88%	14:53:09
HUF/RUB	0.1337	0.1340	0.1317	0.0010	0.74%	14:53:07
RUB/HUF	7.4865	7.5932	7.4641	-0.0501	-0.66%	14:53:14
GBP/HUF	368.620	374.345	367.455	-1.590	-0.43%	14:53:22
CHF/HUF	245.550	247.940	244.735	0.200	0.08%	14:53:16
DKK/HUF	39.706	40.068	39.553	0.018	0.04%	14:53:22
NOK/HUF	38.83	38.96	38.45	0.27	0.70%	14:53:10
PLN/HUF	67.915	68.000	67.305	0.435	0.65%	14:53:17
TRY/HUF	127.18	128.07	126.34	0.42	0.33%	14:53:17
CZK/HUF	11.6170	11.6020	11.4570	0.1270	1.11%	14:53:25
EUR/HUF	294.820	297.618	293.820	0.133	0.05%	14:53:16
SEK/HUF	32.42	32.59	32.10	0.17	0.54%	14:53:15
HUF/JMD	0.3831	0.3778	0.3715	0.0001	0.01%	14:53:07
HUF/KES	0.3718	0.3657	0.3588	0.0007	0.19%	14:53:07
HUF/XAF	2.2755	2.2361	2.1750	0.0242	1.10%	14:53:07
HUF/XOF	2.2755	2.2361	2.1750	0.0243	1.10%	14:53:07
ZAR/HUF	27.90	28.01	27.66	0.04	0.14%	14:53:20
HUF/LBP	6.5163	6.5223	6.4071	-0.0026	-0.04%	14:53:07
AED/HUF	62.99	63.86	62.82	0.00	0.00%	14:53:01
ILS/HUF	60.56	61.14	60.20	0.23	0.38%	14:53:08
SAR/HUF	61.71	62.56	61.53	0.01	0.02%	14:53:15
AUD/HUF	230.200	232.035	229.160	0.265	0.12%	14:53:22
NZD/HUF	177.390	179.545	176.950	-0.725	-0.41%	14:53:22
USD/HUF	231.47	234.66	230.75	0.04	0.02%	14:53:17
MXN/HUF	16.79	16.84	16.65	0.07	0.42%	14:53:10
CAD/HUF	229.35	231.76	228.89	-0.40	-0.17%	14:53:04

Valkovenäjän Rupla

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	15/05

Venäjän Rupla

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
RUB/AUD	0.0326	0.0329	0.0325	-0.0003	-0.77%	14:53:22
AUD/RUB	30.77	30.80	30.43	0.25	0.84%	14:53:03
NZD/RUB	23.71	23.80	23.50	0.07	0.29%	14:53:12
RUB/JPY	2.5999	2.6215	2.5848	-0.0125	-0.48%	14:53:14
JPY/RUB	0.3848	0.3869	0.3815	0.0019	0.49%	14:53:10
RUB/THB	1.0174	1.0261	1.0140	-0.0064	-0.63%	14:53:14
THB/RUB	0.9860	0.9861	0.9749	0.0062	0.63%	14:53:17
RUB/HKD	0.2514	0.2533	0.2499	-0.0017	-0.66%	14:53:14
HKD/RUB	3.9809	4.0015	3.9486	0.0278	0.70%	14:53:07
RUB/KRW	37.85	37.94	37.53	0.16	0.42%	14:53:14
RUB/INR	1.7597	1.7665	1.7458	0.0057	0.32%	14:53:14
INR/RUB	0.5691	0.5728	0.5661	-0.0018	-0.31%	14:53:09
RUB/TWD	0.9591	0.9650	0.9524	-0.0057	-0.59%	14:53:14
TWD/RUB	1.0443	1.0499	1.0363	0.0064	0.61%	14:53:18
RUB/CNY	0.2045	0.2062	0.2034	-0.0013	-0.65%	14:53:14
CNY/RUB	4.8917	4.9163	4.8502	0.0322	0.66%	14:53:06
RUB/IDR	301.08	303.01	298.00	-2.11	-0.70%	14:53:14
RUB/KZT	4.8654	4.8238	4.7592	-0.0305	-0.63%	14:53:22
RUB/MYR	0.1009	0.1014	0.1002	0.0005	0.52%	14:53:14
RUB/PHP	1.3942	1.3983	1.3811	-0.0011	-0.08%	14:53:14
PHP/RUB	0.7195	0.7241	0.7152	0.0005	0.07%	14:53:12
RUB/PKR	2.9436	2.9637	2.9238	-0.0204	-0.69%	14:53:14
PKR/RUB	0.3402	0.3420	0.3374	0.0024	0.70%	14:53:12
RUB/LKR	4.1651	4.2075	4.1484	-0.0437	-1.04%	14:53:14
RUB/NPR	2.8640	2.8277	2.7577	0.0282	1.01%	14:53:14
SGD/RUB	24.41	24.49	24.22	0.06	0.24%	14:53:16
RUB/GBP	0.0203	0.0204	0.0202	-0.0001	-0.31%	14:53:14
GBP/RUB	49.318	49.603	48.772	0.496	1.02%	14:53:20
RUB/CHF	0.0305	0.0308	0.0304	-0.0002	-0.51%	14:53:22
CHF/RUB	32.80	32.85	32.50	0.25	0.76%	14:53:06
RUB/DKK	0.1888	0.1904	0.1884	-0.0014	-0.74%	14:53:14
DKK/RUB	5.2993	5.3081	5.2525	0.0401	0.76%	14:53:07
RUB/NOK	0.1929	0.1958	0.1925	-0.0026	-1.34%	14:53:14
NOK/RUB	5.1894	5.1942	5.1063	0.0712	1.39%	14:53:12
RUB/PLN	0.1102	0.1122	0.1101	-0.0016	-1.47%	14:52:14
PLN/RUB	9.08	9.08	8.91	0.13	1.43%	14:52:14
RUB/TRY	0.0589	0.0596	0.0588	-0.0006	-1.08%	14:53:14
TRY/RUB	17.00	17.00	16.77	0.17	1.03%	14:53:18
RUB/HUF	7.4865	7.5932	7.4641	-0.0501	-0.66%	14:53:14
HUF/RUB	0.1337	0.1340	0.1317	0.0010	0.74%	14:53:07
RUB/CZK	0.6456	0.6580	0.6445	-0.0117	-1.78%	14:53:14
RUB/EUR	0.0254	0.0256	0.0253	-0.0002	-0.80%	14:52:14
EUR/RUB	39.399	39.463	39.046	0.301	0.77%	14:53:22
RUB/SEK	0.2310	0.2347	0.2303	-0.0028	-1.19%	14:53:14
SEK/RUB	4.3344	4.3421	4.2584	0.0517	1.21%	14:53:15
RUB/ISK	4.1431	4.1435	4.0731	0.0088	0.21%	14:53:14
ISK/RUB	0.2420	0.2455	0.2414	-0.0004	-0.19%	14:52:10
RON/RUB	1.0001	1.0000	1.0000	0.0000	0.00%	14:53:14
LTL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	14:53:14
LVL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	14:53:14
RUB/USD	0.0324	0.0326	0.0322	-0.0003	-0.77%	14:52:14
USD/RUB	30.927	31.091	30.671	0.219	0.71%	14:53:02
RUB/MXN	0.4459	0.4521	0.4448	-0.0049	-1.08%	14:53:14
MXN/RUB	2.2439	2.2483	2.2117	0.0248	1.12%	14:53:10
RUB/CAD	0.0327	0.0329	0.0326	-0.0002	-0.47%	14:53:22
CAD/RUB	30.65	30.72	30.41	0.17	0.54%	14:53:05
RUB/ZAR	0.2685	0.2724	0.2673	-0.0022	-0.81%	14:53:14
ZAR/RUB	3.7278	3.7400	3.6715	0.0308	0.83%	14:53:20
RUB/EGP	0.1961	0.1967	0.1942	-0.0011	-0.56%	14:53:14
RUB/MAD	0.2818	0.2839	0.2805	-0.0023	-0.81%	14:53:14
RUB/KES	2.7810	2.7471	2.7097	-0.0139	-0.51%	14:53:14
RUB/NAD	0.2666	0.2704	0.2649	-0.0019	-0.70%	14:53:14
RUB/XAF	17.03	16.73	16.42	0.07	0.42%	14:53:14
RUB/XOF	17.02	16.73	16.42	0.07	0.42%	14:53:14
RUB/AED	0.1189	0.1198	0.1181	-0.0008	-0.64%	14:53:13
AED/RUB	8.4197	8.4646	8.3504	0.0594	0.71%	14:53:01
RUB/ILS	0.1237	0.1250	0.1235	-0.0013	-1.03%	14:53:14
ILS/RUB	8.0931	8.0977	7.9968	0.0855	1.07%	14:53:09
RUB/QAR	0.1179	0.1187	0.1171	-0.0008	-0.69%	14:53:14
RUB/LBP	48.75	49.02	48.36	-0.35	-0.71%	14:53:14
RUB/SAR	0.1214	0.1223	0.1206	-0.0009	-0.71%	14:53:14
SAR/RUB	8.2459	8.2895	8.1783	0.0569	0.70%	14:53:15
RUB/ARS	0.1439	0.1449	0.1429	-0.0010	-0.66%	14:53:13
ARS/RUB	6.9594	6.9991	6.9019	0.0486	0.70%	14:53:02
RUB/CLP	16.17	16.37	16.13	-0.18	-1.13%	14:53:14
RUB/VEF	0.1393	0.1400	0.1381	-0.0010	-0.75%	14:53:14
VEF/RUB	7.20	7.24	7.14	0.05	0.72%	14:53:20
BRL/RUB	15.51	15.54	15.33	0.17	1.09%	14:53:04
RUB/JMD	2.8658	2.8421	2.8038	-0.0193	-0.68%	14:53:14

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

OMX Helsinki 25	1930.62	+1.38	+0.07%
DAX	6412.30	+11.24	+0.18%
SPX 500 Fut.	1335.15	+6.90	+0.52%
EU Stoxx 50	2188.50	+9.83	+0.45%
Norja 25 Fut.	371.75	-0.30	-0.08%
Ruotsi 30 Fut.	989.13	-13.25	-1.32%
USD-Indeksi	81.45	+0.01	+0.01%

CFD-kurssit

Brent-Öljy	111.14	-0.31	-0.28%
Raakaöljy	93.78	-0.20	-0.21%
Hopea	27.743	-0.337	-1.20%
Kulta	1546.15	-10.95	-0.70%
Kupari	3.490	-0.028	-0.80%
Palladium	595.80	-5.30	-0.88%
US Maissi	601.88	+5.28	+0.88%

EUR/USD	1.2736	+0.0007	+0.05%
EUR/CAD	1.2849	+0.0027	+0.21%
EUR/NOK	7.5905	-0.0473	-0.62%
EUR/SEK	9.0916	-0.0411	-0.45%
USD/SEK	7.1383	-0.0358	-0.50%
EUR/CHF	1.2010	+0.0000	+0.00%
NOK/EUR	0.1318	+0.0009	+0.65%

CFD-kurssit

Euro Bund	143.03	-0.41	-0.29%
Euro BTP	100.09	+0.68	+0.68%
Euro BOBL	125.805	-0.200	-0.16%
Euro SCHATZ	110.618	-0.015	-0.01%
US 10 YR T-Note	133.18	-0.25	-0.19%
US 30 YR T-Bond	146.11	-0.46	-0.31%
Japan Govt. Bon.	143.46	+0.15	+0.10%

Nimi	Hinta	Muut.	Muut.%

EUR/ZMK	6679.40	+9.50	+0.14%
EUR/USD	1.2736	+0.0007	+0.05%
EUR/GBP	0.7998	+0.0038	+0.48%
EGP/USD	0.17	0	0%
AUD/USD	0.9947	+0.0011	+0.11%
US Vehnä	621.38	+13.18	+2.17%
US Sokeri No.11.	20.55	+0.17	+0.81%
US Soijapapu	1410.25	-2.75	-0.19%

Euroopan Valuuttojen Vaihtokurssit

Hae välittäjä

Webmaster-Työkalut