16.05.2012 14:55 GMT

Helsinki New York London

Lähi-Idän Valuuttojen Vaihtokurssit

Alla olevasta taulukosta löydät lueteltuna Lähi-Idän valuuttojen vaihtokurssit. Valuuttaparia klikkamalla saat yksityiskohtaisempaa informaatiota, kuten kaavioita ja analyysejä

Arabiemiirikuntien Dirhami

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
AED/AUD	0.2738	0.2758	0.2732	-0.0003	-0.10%	14:55:01
AUD/AED	3.6547	3.6609	3.6260	0.0044	0.12%	14:55:03
AED/NZD	0.3554	0.3570	0.3537	0.0014	0.38%	14:55:02
NZD/AED	2.8149	2.8276	2.8003	-0.0114	-0.40%	14:55:13
AED/JPY	21.9070	21.9065	21.8300	0.0615	0.28%	14:55:22
JPY/AED	0.0457	0.0458	0.0457	-0.0001	-0.33%	14:55:30
AED/THB	8.5633	8.5935	8.5367	0.0060	0.07%	14:55:02
THB/AED	0.1171	0.1171	0.1164	0.0000	-0.04%	14:55:19
AED/SGD	0.3451	0.3462	0.3433	0.0015	0.45%	14:55:02
SGD/AED	2.8991	2.9124	2.8885	-0.0129	-0.44%	14:55:17
AED/HKD	2.1154	2.1155	2.1148	0.0003	0.01%	14:55:01
HKD/AED	0.4729	0.4729	0.4727	0.0000	-0.01%	14:55:08
AED/KRW	318.54	318.83	314.58	3.53	1.12%	14:55:02
AED/INR	14.80	14.84	14.63	0.15	1.02%	14:55:01
AED/TWD	8.0724	8.0792	8.0423	0.0084	0.10%	14:55:02
TWD/AED	0.1240	0.1246	0.1238	-0.0001	-0.11%	14:55:20
AED/CNY	1.7216	1.7222	1.7203	0.0009	0.05%	14:55:01
CNY/AED	0.5811	0.5813	0.5806	-0.0003	-0.06%	14:55:05
AED/IDR	2534.11	2532.67	2515.31	-0.08	0.00%	14:55:02
AED/MYR	0.8493	0.8496	0.8385	0.0098	1.17%	14:55:02
AED/PHP	11.73	11.73	11.62	0.07	0.61%	14:55:02
AED/PKR	24.7750	24.7480	24.7480	0.0000	0.00%	14:55:24
AED/LKR	35.06	35.37	35.01	-0.12	-0.35%	14:55:02
AED/NPR	24.11	23.74	23.34	0.40	1.71%	14:55:02
AED/GBP	0.1710	0.1713	0.1702	0.0008	0.45%	14:55:01
GBP/AED	5.8514	5.8769	5.8346	-0.0286	-0.49%	14:55:25
AED/CHF	0.2567	0.2579	0.2563	-0.0002	-0.07%	14:55:01
CHF/AED	3.8964	3.8963	3.8924	0.0039	0.10%	14:55:27
AED/DKK	1.5889	1.5959	1.5865	-0.0011	-0.07%	14:55:01
DKK/AED	0.6298	0.6304	0.6270	0.0005	0.08%	14:55:22
AED/NOK	1.6227	1.6441	1.6205	-0.0113	-0.69%	14:55:02
NOK/AED	0.6165	0.6173	0.6083	0.0041	0.67%	14:55:12
AED/PLN	0.9286	0.9445	0.9262	-0.0060	-0.64%	14:54:02
PLN/AED	1.0777	1.0795	1.0591	0.0070	0.65%	14:54:13
AED/TRY	0.4958	0.4990	0.4948	-0.0015	-0.30%	14:55:02
TRY/AED	2.0183	2.0209	2.0041	0.0060	0.30%	14:55:19
AED/HUF	63.00	63.86	62.82	0.01	0.02%	14:55:01
AED/CZK	5.4329	5.5267	5.4243	-0.0612	-1.12%	14:55:01
AED/EUR	0.2137	0.2147	0.2134	-0.0002	-0.12%	14:55:01
EUR/AED	4.6810	4.6860	4.6605	0.0037	0.08%	14:55:24
AED/SEK	1.9436	1.9682	1.9376	-0.0102	-0.52%	14:55:02
SEK/AED	0.5147	0.5160	0.5080	0.0026	0.50%	14:55:17
AED/ISK	34.87	34.79	34.47	0.31	0.91%	14:55:01
AED/RON	0.9477	0.9551	0.9463	-0.0037	-0.39%	14:55:02
AED/RUB	8.4187	8.4646	8.3504	0.0585	0.70%	14:55:02
RUB/AED	0.1189	0.1198	0.1181	-0.0008	-0.64%	14:55:15
AED/LTL	0.7382	0.7412	0.7369	-0.0004	-0.06%	14:55:02
AED/LVL	0.1495	0.1497	0.1489	0.0002	0.11%	14:55:02
AED/USD	0.2723	0.2723	0.2722	0.0001	0.02%	14:54:02
USD/AED	3.6738	3.6732	3.6730	0.0000	0.00%	8:36:04
AED/MXN	3.7501	3.7977	3.7429	-0.0178	-0.47%	14:55:02
MXN/AED	0.2668	0.2672	0.2633	0.0013	0.49%	14:55:12
AED/CAD	0.2747	0.2758	0.2738	0.0004	0.16%	14:55:01
CAD/AED	3.6413	3.6504	3.6258	-0.0062	-0.17%	14:55:28
AED/ZAR	2.2596	2.2843	2.2502	-0.0032	-0.14%	14:55:02
ZAR/AED	0.4429	0.4445	0.4378	0.0007	0.17%	14:55:22
AED/EGP	1.6514	1.6465	1.6412	0.0033	0.20%	14:55:02
EGP/AED	0.61	0.61	0.61	0.00	0.00%	14:55:24
AED/MAD	2.3717	2.3781	2.3630	-0.0057	-0.24%	14:55:02
AED/KES	23.25	23.06	22.88	0.04	0.18%	14:55:02
AED/NAD	2.2434	2.2703	2.2421	0.0001	0.00%	14:55:02
AED/XAF	143.27	140.49	138.95	1.53	1.10%	14:55:02
AED/XOF	143.28	140.49	138.95	1.54	1.11%	14:55:02
AED/ILS	1.0413	1.0458	1.0405	-0.0035	-0.33%	14:55:01
ILS/AED	0.9612	0.9612	0.9564	0.0032	0.34%	14:55:08
AED/JOD	0.1938	0.1931	0.1931	0.0000	0.00%	14:55:02
AED/KWD	0.08	0.08	0.08	0.00	0.00%	14:55:24
KWD/AED	13.15	13.17	13.13	-0.01	-0.07%	14:55:24
AED/BHD	0.1033	0.1027	0.1026	0.0001	0.05%	14:55:02
AED/OMR	0.1051	0.1051	0.1048	0.0000	0.03%	14:55:02
AED/QAR	0.9921	0.9920	0.9910	0.0000	0.00%	14:55:02
AED/LBP	410.29	409.84	409.20	-0.13	-0.03%	14:55:02
AED/SAR	1.0213	1.0211	1.0210	0.0001	0.01%	14:55:02
SAR/AED	0.9796	0.9795	0.9794	0.0000	0.00%	14:55:15
AED/ARS	1.2111	1.2106	1.2088	0.0005	0.04%	14:55:01
ARS/AED	0.8266	0.8273	0.8261	-0.0002	-0.03%	14:55:02
AED/BRL	0.5448	0.5463	0.5409	-0.0009	-0.16%	14:55:01
BRL/AED	1.8389	1.8487	1.8305	0.0030	0.17%	14:55:03
AED/CLP	136.13	136.93	135.53	-0.60	-0.44%	14:55:01
AED/VEF	1.1725	1.1699	1.1692	-0.0001	-0.01%	14:55:02
VEF/AED	0.8550	0.8553	0.8548	0.0000	0.00%	14:55:20
AED/BBD	0.5551	0.5445	0.5444	0.0001	0.01%	14:55:02
AED/JMD	24.11	23.73	23.73	0.00	0.00%	14:55:02
AED/XCD	0.7397	0.7358	0.7357	0.0000	0.00%	14:55:02
AED/PAB	0.2775	0.2722	0.2722	0.0000	0.00%	14:55:02

Bahrainin Dinaari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
BHD/EUR	2.0951	2.0913	2.0795	-0.0013	-0.06%	14:55:21
EUR/BHD	0.4833	0.4809	0.4782	0.0003	0.06%	14:55:22
GBP/BHD	0.6041	0.6033	0.5988	-0.0030	-0.49%	14:55:25
CHF/BHD	0.4024	0.4005	0.3981	0.0003	0.08%	14:55:05
DKK/BHD	0.0650	0.0647	0.0643	0.0000	0.06%	14:55:06
NOK/BHD	0.0637	0.0634	0.0624	0.0005	0.79%	14:55:12
PLN/BHD	0.1113	0.1108	0.1087	0.0007	0.64%	14:54:14
TRY/BHD	0.2084	0.2075	0.2057	0.0006	0.31%	14:55:19
SEK/BHD	0.0532	0.0530	0.0521	0.0003	0.66%	14:55:17
BHD/PKR	241.370	241.145	241.105	-0.040	-0.02%	14:55:23
THB/BHD	0.0120	0.0120	0.0119	0.0000	-0.41%	14:55:19
SGD/BHD	0.2994	0.2989	0.2965	-0.0013	-0.42%	14:55:18
HKD/BHD	0.0488	0.0486	0.0485	0.0000	0.04%	14:55:08
TWD/BHD	0.0127	0.0128	0.0127	0.0000	0.39%	14:55:20
CNY/BHD	0.0600	0.0597	0.0596	-0.0001	-0.12%	14:55:05
AUD/BHD	0.3774	0.3758	0.3722	0.0005	0.13%	14:55:03
NZD/BHD	0.2907	0.2903	0.2874	-0.0011	-0.38%	14:55:13
USD/BHD	0.3794	0.3772	0.3769	0.0000	0.01%	14:55:17
CAD/BHD	0.3761	0.3749	0.3722	-0.0005	-0.14%	14:55:04
ZAR/BHD	0.0457	0.0456	0.0449	0.0001	0.13%	14:55:22
AED/BHD	0.1033	0.1027	0.1026	0.0001	0.05%	14:55:02
ILS/BHD	0.0993	0.0987	0.0982	0.0003	0.35%	14:55:10
SAR/BHD	0.1012	0.1006	0.1005	0.0000	0.02%	14:55:15
ARS/BHD	0.0854	0.0849	0.0848	0.0000	0.04%	14:55:02
BRL/BHD	0.1899	0.1897	0.1879	0.0003	0.18%	14:55:04
VEF/BHD	0.0883	0.0878	0.0877	0.0001	0.06%	14:55:20

Irakin Dinaari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
GBP/IQD	1888.60	1866.10	1851.05	-15.05	-0.81%	14:55:26
EUR/IQD	1508.23	1494.63	1478.23	-16.40	-1.10%	14:55:21
USD/IQD	1168.00	1165.13	1162.90	-0.13	-0.01%	14:55:17

Iranin Rial

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
GBP/IRR	19863.0	19709.5	19550.0	-159.5	-0.81%	14:55:25
EUR/IRR	15862.9	15786.1	15612.9	-173.2	-1.10%	14:55:22
USD/IRR	12345.00	12295.00	12282.00	5.00	0.04%	14:55:19

Israelin Uusi Sekeli

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
ILS/AUD	0.2630	0.2639	0.2622	0.0006	0.21%	14:55:09
AUD/ILS	3.8070	3.8134	3.7893	-0.0074	-0.19%	14:55:27
ILS/NZD	0.3416	0.3416	0.3388	0.0026	0.76%	14:55:10
NZD/ILS	2.9306	2.9516	2.9265	-0.0218	-0.74%	14:55:13
ILS/JPY	21.0560	21.0485	20.9125	0.1130	0.54%	14:55:23
JPY/ILS	0.0476	0.0478	0.0475	-0.0002	-0.50%	14:55:22
ILS/THB	8.2288	8.2269	8.1768	0.0323	0.40%	14:55:10
THB/ILS	0.1219	0.1223	0.1216	-0.0005	-0.42%	14:55:19
ILS/SGD	0.3316	0.3317	0.3290	0.0025	0.77%	14:55:10
SGD/ILS	3.0182	3.0398	3.0151	-0.0236	-0.78%	14:55:18
ILS/HKD	2.0329	2.0330	2.0232	0.0069	0.34%	14:55:10
HKD/ILS	0.4923	0.4943	0.4919	-0.0017	-0.35%	14:55:08
ILS/KRW	306.11	305.86	301.39	4.40	1.46%	14:55:10
ILS/INR	14.23	14.24	14.02	0.19	1.35%	14:55:10
INR/ILS	0.0704	0.0713	0.0702	-0.0010	-1.35%	14:55:10
ILS/TWD	7.7573	7.7592	7.7060	0.0337	0.44%	14:55:10
TWD/ILS	0.1291	0.1298	0.1289	-0.0006	-0.45%	14:55:20
ILS/CNY	1.6544	1.6545	1.6466	0.0063	0.38%	14:55:10
CNY/ILS	0.6050	0.6073	0.6044	-0.0023	-0.39%	14:55:05
ILS/IDR	2435.19	2434.17	2408.02	7.98	0.33%	14:55:10
ILS/MYR	0.8162	0.8156	0.8032	0.0122	1.52%	14:55:10
ILS/PHP	11.28	11.25	11.13	0.11	0.98%	14:55:10
ILS/PKR	23.81	23.79	23.67	0.08	0.34%	14:55:10
ILS/LKR	33.69	33.86	33.55	0.00	0.00%	14:55:10
ILS/NPR	23.16	22.82	22.33	0.46	2.05%	14:55:10
ILS/GBP	0.1643	0.1643	0.1630	0.0013	0.77%	14:55:10
GBP/ILS	6.0883	6.1333	6.0852	-0.0449	-0.73%	14:55:27
ILS/CHF	0.2468	0.2468	0.2459	0.0008	0.31%	14:54:09
CHF/ILS	4.0592	4.0662	4.0519	-0.0094	-0.23%	14:55:25
ILS/DKK	1.5269	1.5274	1.5219	0.0040	0.27%	14:55:10
DKK/ILS	0.6555	0.6571	0.6547	-0.0018	-0.27%	14:55:07
ILS/NOK	1.5595	1.5737	1.5559	-0.0056	-0.36%	14:55:10
NOK/ILS	0.6418	0.6428	0.6354	0.0022	0.34%	14:55:12
ILS/PLN	0.8925	0.9036	0.8898	-0.0027	-0.30%	14:54:10
PLN/ILS	1.1220	1.1237	1.1068	0.0035	0.31%	14:54:14
ILS/TRY	0.4763	0.4775	0.4748	0.0000	0.01%	14:55:10
TRY/ILS	2.1013	2.1060	2.0944	-0.0007	-0.03%	14:55:19
ILS/HUF	60.54	61.14	60.20	0.20	0.33%	14:55:10
ILS/CZK	5.2211	5.2901	5.2126	-0.0413	-0.78%	14:55:10
ILS/EUR	0.2055	0.2055	0.2047	0.0005	0.27%	14:55:10
EUR/ILS	4.8700	4.8887	4.8654	-0.0165	-0.34%	14:55:16
ILS/SEK	1.8677	1.8840	1.8613	-0.0037	-0.20%	14:55:10
SEK/ILS	0.5359	0.5372	0.5307	0.0010	0.19%	14:55:17
ILS/ISK	33.51	33.44	32.97	0.41	1.25%	14:55:10
ILS/RON	0.9106	0.9142	0.9091	-0.0004	-0.05%	14:55:10
ILS/RUB	8.0901	8.0977	7.9968	0.0825	1.03%	14:55:10
RUB/ILS	0.1237	0.1250	0.1235	-0.0013	-1.03%	14:55:15
ILS/LTL	0.7092	0.7094	0.7070	0.0018	0.26%	14:55:10
ILS/LVL	0.1437	0.1434	0.1427	0.0006	0.45%	14:55:10
ILS/USD	0.2618	0.2617	0.2604	0.0008	0.32%	14:54:10
USD/ILS	3.8247	3.8447	3.8205	-0.0118	-0.31%	14:55:32
ILS/MXN	3.6033	3.6355	3.5954	-0.0054	-0.15%	14:55:10
MXN/ILS	0.2777	0.2781	0.2751	0.0004	0.16%	14:55:12
ILS/CAD	0.2640	0.2640	0.2625	0.0013	0.51%	14:55:10
CAD/ILS	3.7939	3.8089	3.7876	-0.0176	-0.46%	14:55:24
ILS/ZAR	2.1708	2.1861	2.1613	0.0037	0.17%	14:55:10
ZAR/ILS	0.4611	0.4627	0.4575	-0.0008	-0.17%	14:55:22
ILS/EGP	1.5870	1.5818	1.5705	0.0083	0.53%	14:55:10
ILS/MAD	2.2791	2.2772	2.2663	0.0021	0.09%	14:55:10
ILS/KES	22.50	22.09	21.90	0.12	0.53%	14:55:10
ILS/NAD	2.1558	2.1808	2.1445	0.0071	0.33%	14:55:10
ILS/XAF	137.68	135.03	132.91	1.92	1.44%	14:55:10
ILS/XOF	137.69	135.04	132.90	1.93	1.45%	14:55:10
ILS/AED	0.9612	0.9612	0.9564	0.0032	0.34%	14:55:08
AED/ILS	1.0413	1.0458	1.0405	-0.0035	-0.33%	14:55:01
ILS/JOD	0.1863	0.1856	0.1847	0.0006	0.33%	14:55:10
JOD/ILS	5.3898	5.4142	5.3860	-0.0183	-0.34%	14:55:26
ILS/BHD	0.0993	0.0987	0.0982	0.0003	0.35%	14:55:10
ILS/OMR	0.1010	0.1008	0.1002	0.0003	0.30%	14:55:10
ILS/QAR	0.9535	0.9528	0.9481	0.0032	0.34%	14:55:10
ILS/LBP	394.28	393.69	391.52	1.18	0.30%	14:55:10
ILS/SAR	0.9814	0.9814	0.9766	0.0033	0.34%	14:55:10
SAR/ILS	1.0198	1.0239	1.0189	-0.0034	-0.33%	14:55:16
ILS/ARS	1.1638	1.1629	1.1569	0.0043	0.37%	14:55:08
ARS/ILS	0.8605	0.8644	0.8599	-0.0032	-0.37%	14:55:02
ILS/BRL	0.5235	0.5235	0.5193	0.0009	0.17%	14:55:10
BRL/ILS	1.9145	1.9258	1.9103	-0.0032	-0.17%	14:55:04
ILS/CLP	130.91	131.44	130.17	-0.05	-0.03%	14:55:10
ILS/VEF	1.1268	1.1244	1.1184	0.0037	0.33%	14:55:10
VEF/ILS	0.8902	0.8942	0.8893	-0.0030	-0.33%	14:55:21
ILS/BBD	0.5335	0.5234	0.5207	0.0017	0.33%	14:55:10
ILS/JMD	23.18	22.81	22.70	0.08	0.36%	14:55:10
ILS/XCD	0.7109	0.7072	0.7038	0.0024	0.34%	14:55:10
ILS/PAB	0.2668	0.2616	0.2604	0.0009	0.35%	14:55:10

Jemenin Rial

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/YER	216.600	215.050	215.025	0.025	0.01%	14:55:19

Jordanian Dinaari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
JOD/JPY	113.31	113.55	113.02	0.25	0.22%	14:55:24
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	14:55:24
SGD/JOD	0.5617	0.5624	0.5578	-0.0025	-0.44%	14:55:18
HKD/JOD	0.0917	0.0913	0.0913	0.0000	0.00%	14:55:08
TWD/JOD	0.0240	0.0241	0.0239	-0.0001	-0.22%	14:55:20
CNY/JOD	0.1125	0.1123	0.1121	0.0000	-0.04%	14:55:05
JOD/ILS	5.3898	5.4142	5.3860	-0.0183	-0.34%	14:55:26
ILS/JOD	0.1863	0.1856	0.1847	0.0006	0.33%	14:55:10
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	14:55:24
KWD/JOD	2.55	2.54	2.54	0.00	0.00%	14:55:24
AED/JOD	0.1938	0.1931	0.1931	0.0000	0.00%	14:55:02
SAR/JOD	0.1898	0.1891	0.1891	0.0000	0.00%	14:55:16
AUD/JOD	0.7081	0.7070	0.7002	0.0008	0.12%	14:55:03
NZD/JOD	0.5454	0.5460	0.5408	-0.0022	-0.41%	14:55:13
GBP/JOD	1.1390	1.1325	1.1293	-0.0029	-0.25%	14:55:29
CHF/JOD	0.7550	0.7534	0.7490	0.0005	0.07%	14:55:06
DKK/JOD	0.1220	0.1217	0.1210	0.0001	0.05%	14:55:07
NOK/JOD	0.1195	0.1192	0.1175	0.0008	0.71%	14:55:12
PLN/JOD	0.2088	0.2084	0.2045	0.0014	0.66%	14:54:14
TRY/JOD	0.3911	0.3903	0.3870	0.0012	0.32%	14:55:19
EUR/JOD	0.9121	0.9046	0.9014	0.0032	0.35%	14:55:17
SEK/JOD	0.0998	0.0996	0.0981	0.0005	0.55%	14:55:17
USD/JOD	0.7118	0.7093	0.7093	0.0000	0.00%	14:55:28
CAD/JOD	0.7056	0.7052	0.7003	-0.0011	-0.15%	14:55:04
ZAR/JOD	0.0858	0.0858	0.0845	0.0001	0.10%	14:55:22
ARS/JOD	0.1602	0.1598	0.1595	0.0000	0.01%	14:55:02
BRL/JOD	0.3563	0.3570	0.3535	0.0005	0.15%	14:55:04
VEF/JOD	0.1657	0.1652	0.1651	0.0000	-0.02%	14:55:21

Kuwaitin Dinaari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
KWD/JPY	287.77	288.33	287.10	0.42	0.15%	14:55:24
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	14:55:24
KWD/PKR	326.020	325.805	325.660	-0.145	-0.04%	14:55:26
KWD/GBP	2.2548	2.2496	2.2385	0.0100	0.45%	14:55:23
GBP/KWD	0.4460	0.4467	0.4445	-0.0020	-0.44%	14:55:25
EUR/KWD	0.3567	0.3568	0.3543	0.0003	0.08%	14:55:22
KWD/AED	13.15	13.17	13.13	-0.01	-0.07%	14:55:24
AED/KWD	0.08	0.08	0.08	0.00	0.00%	14:55:24
KWD/JOD	2.55	2.54	2.54	0.00	0.00%	14:55:24
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	14:55:24
KWD/SAR	13.43	13.44	13.40	-0.01	-0.07%	14:55:24
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	14:55:24
USD/KWD	0.2798	0.2798	0.2782	0.0002	0.07%	14:55:29
CAD/KWD	0.2774	0.2778	0.2761	-0.0002	-0.06%	14:55:29

Lebanese Pound

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
AUD/LBP	1499.16	1499.39	1484.26	1.31	0.09%	14:55:03
NZD/LBP	1154.66	1157.39	1146.27	-5.04	-0.44%	14:55:13
JPY/LBP	18.75	18.76	18.68	-0.05	-0.28%	14:55:11
THB/LBP	48.03	47.95	47.63	-0.05	-0.10%	14:55:19
SGD/LBP	1189.24	1192.12	1182.37	-5.66	-0.48%	14:55:19
HKD/LBP	193.97	193.77	193.45	-0.08	-0.04%	14:55:08
INR/LBP	27.73	27.98	27.58	-0.29	-1.04%	14:55:10
TWD/LBP	50.88	51.01	50.65	-0.07	-0.13%	14:55:20
CNY/LBP	238.36	238.08	237.67	-0.20	-0.08%	14:55:05
PHP/LBP	35.06	35.23	34.90	-0.23	-0.65%	14:55:14
PKR/LBP	16.58	16.56	16.53	-0.01	-0.03%	14:55:14
GBP/LBP	2401.40	2408.35	2396.20	-10.10	-0.42%	14:55:30
CHF/LBP	1598.43	1598.71	1587.65	0.65	0.04%	14:55:06
DKK/LBP	258.26	258.34	256.53	0.09	0.04%	14:55:07
NOK/LBP	252.87	252.59	249.01	1.63	0.65%	14:55:12
PLN/LBP	442.10	442.08	433.54	2.73	0.62%	14:54:14
TRY/LBP	827.93	827.70	820.33	2.21	0.27%	14:55:19
HUF/LBP	6.5173	6.5223	6.4071	-0.0016	-0.02%	14:55:08
EUR/LBP	1921.00	1918.50	1913.60	0.00	0.00%	14:55:21
SEK/LBP	211.15	211.34	207.96	1.03	0.49%	14:55:17
ISK/LBP	11.79	11.87	11.76	-0.11	-0.93%	14:55:10
RUB/LBP	48.74	49.02	48.36	-0.36	-0.74%	14:55:15
USD/LBP	1507.00	1505.35	1503.00	-0.50	-0.03%	14:55:24
MXN/LBP	109.42	109.43	107.78	0.49	0.45%	14:55:12
CAD/LBP	1493.85	1496.67	1484.35	-2.86	-0.19%	14:55:04
ZAR/LBP	181.69	182.03	179.20	0.23	0.13%	14:55:22
AED/LBP	410.29	409.84	409.20	-0.13	-0.03%	14:55:02
ILS/LBP	394.28	393.69	391.52	1.18	0.30%	14:55:10
SAR/LBP	401.82	401.38	400.76	-0.13	-0.03%	14:55:16
ARS/LBP	339.06	339.00	338.13	-0.20	-0.06%	14:55:02
BRL/LBP	754.33	757.68	749.28	0.99	0.13%	14:55:04
VEF/LBP	350.73	350.51	349.80	-0.10	-0.03%	14:55:21

Omanin Rial

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
OMR/GBP	1.6363	1.6348	1.6200	0.0080	0.49%	14:55:30
GBP/OMR	0.6149	0.6173	0.6117	-0.0030	-0.49%	14:55:22
CHF/OMR	0.4096	0.4094	0.4065	0.0003	0.06%	14:55:06
DKK/OMR	0.0662	0.0662	0.0657	0.0001	0.22%	14:55:07
NOK/OMR	0.0648	0.0647	0.0638	0.0004	0.68%	14:55:12
PLN/OMR	0.1133	0.1131	0.1110	0.0007	0.66%	14:54:14
TRY/OMR	0.2122	0.2121	0.2101	0.0006	0.30%	14:55:20
EUR/OMR	0.4919	0.4917	0.4884	0.0004	0.08%	14:55:20
SEK/OMR	0.0541	0.0541	0.0532	0.0002	0.44%	14:55:17
OMR/PKR	236.400	236.140	236.100	0.040	0.02%	14:55:24
SGD/OMR	0.3048	0.3061	0.3028	-0.0014	-0.45%	14:55:19
HKD/OMR	0.0497	0.0497	0.0495	0.0000	-0.10%	14:55:08
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.14%	14:55:20
CNY/OMR	0.0611	0.0611	0.0609	0.0000	0.06%	14:55:05
AUD/OMR	0.3842	0.3840	0.3801	0.0005	0.13%	14:55:03
NZD/OMR	0.2959	0.2971	0.2936	-0.0012	-0.41%	14:55:13
USD/OMR	0.3861	0.3861	0.3849	0.0000	-0.01%	14:55:16
CAD/OMR	0.3828	0.3835	0.3800	-0.0006	-0.16%	14:55:05
ZAR/OMR	0.0466	0.0466	0.0459	0.0001	0.30%	14:55:22
AED/OMR	0.1051	0.1051	0.1048	0.0000	0.03%	14:55:02
ILS/OMR	0.1010	0.1008	0.1002	0.0003	0.30%	14:55:10
SAR/OMR	0.1030	0.1029	0.1026	0.0000	-0.04%	14:55:17
ARS/OMR	0.0869	0.0869	0.0866	0.0000	0.04%	14:55:02
BRL/OMR	0.1933	0.1938	0.1919	0.0003	0.16%	14:55:04
VEF/OMR	0.0899	0.0899	0.0896	0.0000	0.04%	14:55:22

Qatarin Rial

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
QAR/PKR	24.9930	24.9660	24.9660	0.0000	0.00%	14:55:25
THB/QAR	0.1161	0.1161	0.1153	-0.0001	-0.05%	14:55:19
SGD/QAR	2.8757	2.8869	2.8634	-0.0129	-0.45%	14:55:19
HKD/QAR	0.4691	0.4690	0.4685	0.0000	-0.01%	14:55:08
TWD/QAR	0.1229	0.1235	0.1227	-0.0002	-0.17%	14:55:20
CNY/QAR	0.5764	0.5763	0.5755	-0.0003	-0.04%	14:55:05
AUD/QAR	3.6252	3.6295	3.5941	0.0043	0.12%	14:55:03
NZD/QAR	2.7921	2.8021	2.7759	-0.0114	-0.41%	14:55:13
GBP/QAR	5.8037	5.8259	5.8030	-0.0229	-0.39%	14:55:29
CHF/QAR	3.8652	3.8675	3.8447	0.0027	0.07%	14:55:06
DKK/QAR	0.6245	0.6248	0.6212	0.0004	0.06%	14:55:07
NOK/QAR	0.6115	0.6119	0.6030	0.0041	0.68%	14:55:12
PLN/QAR	1.0691	1.0701	1.0499	0.0069	0.65%	14:54:14
TRY/QAR	2.0020	2.0034	1.9867	0.0060	0.30%	14:55:20
EUR/QAR	4.6424	4.6448	4.6186	0.0046	0.10%	14:55:19
SEK/QAR	0.5105	0.5116	0.5036	0.0026	0.51%	14:55:17
RUB/QAR	0.1179	0.1187	0.1171	-0.0008	-0.71%	14:55:15
USD/QAR	3.6441	3.6437	3.6400	0.0000	0.00%	14:55:21
MXN/QAR	0.2646	0.2649	0.2610	0.0013	0.48%	14:55:12
CAD/QAR	3.6123	3.6202	3.5946	-0.0058	-0.16%	14:55:05
ZAR/QAR	0.4394	0.4406	0.4340	0.0007	0.15%	14:55:22
AED/QAR	0.9921	0.9920	0.9910	0.0000	0.00%	14:55:02
ILS/QAR	0.9535	0.9528	0.9481	0.0032	0.34%	14:55:10
SAR/QAR	0.9716	0.9716	0.9706	0.0000	0.00%	14:55:17
ARS/QAR	0.8199	0.8202	0.8190	-0.0002	-0.03%	14:55:02
BRL/QAR	1.8241	1.8324	1.8144	0.0030	0.16%	14:55:04
VEF/QAR	0.8481	0.8484	0.8472	0.0001	0.01%	14:55:22

Saudi-Arabian Rial

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
SAR/AUD	0.2681	0.2701	0.2675	-0.0003	-0.10%	14:55:15
AUD/SAR	3.7316	3.7380	3.7023	0.0045	0.12%	14:55:03
SAR/NZD	0.3481	0.3496	0.3464	0.0014	0.41%	14:55:17
NZD/SAR	2.8741	2.8870	2.8593	-0.0116	-0.40%	14:55:13
SAR/JPY	21.44	21.48	21.38	0.05	0.24%	14:55:16
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	14:55:24
SAR/THB	8.3866	8.4164	8.3607	0.0056	0.07%	14:55:17
THB/SAR	0.1195	0.1196	0.1188	-0.0001	-0.06%	14:55:19
SAR/SGD	0.3380	0.3391	0.3363	0.0015	0.44%	14:55:17
SGD/SAR	2.9601	2.9736	2.9493	-0.0131	-0.44%	14:55:19
SAR/HKD	2.0718	2.0718	2.0712	0.0001	0.00%	14:55:16
HKD/SAR	0.4828	0.4828	0.4827	-0.0001	-0.01%	14:55:08
SAR/KRW	311.97	312.23	308.10	3.45	1.12%	14:55:16
SAR/INR	14.49	14.54	14.33	0.15	1.01%	14:55:16
SAR/TWD	7.9058	7.9125	7.8592	0.0080	0.10%	14:55:17
TWD/SAR	0.1266	0.1272	0.1264	-0.0001	-0.10%	14:55:20
SAR/CNY	1.6861	1.6867	1.6846	0.0008	0.05%	14:55:16
CNY/SAR	0.5933	0.5935	0.5929	-0.0003	-0.06%	14:55:05
SAR/IDR	2481.82	2480.40	2462.55	-0.15	-0.01%	14:55:16
SAR/MYR	0.8318	0.8324	0.8212	0.0096	1.16%	14:55:17
SAR/PHP	11.49	11.49	11.38	0.07	0.60%	14:55:17
SAR/PKR	24.2650	24.2380	24.2380	0.0000	0.00%	14:55:28
SAR/LKR	34.33	34.64	34.29	-0.12	-0.36%	14:55:16
SAR/NPR	23.61	23.25	22.86	0.39	1.71%	14:55:17
SAR/GBP	0.1674	0.1677	0.1667	0.0007	0.44%	14:55:16
GBP/SAR	5.9780	5.9992	5.9568	-0.0270	-0.45%	14:55:26
SAR/CHF	0.2514	0.2525	0.2511	-0.0002	-0.08%	14:55:16
CHF/SAR	3.9787	3.9834	3.9602	0.0030	0.08%	14:55:06
SAR/DKK	1.5563	1.5627	1.5538	-0.0009	-0.06%	14:55:16
DKK/SAR	0.6429	0.6436	0.6399	0.0004	0.07%	14:55:07
SAR/NOK	1.5896	1.6100	1.5866	-0.0109	-0.68%	14:55:17
NOK/SAR	0.6294	0.6303	0.6211	0.0043	0.68%	14:55:13
SAR/PLN	0.9094	0.9248	0.9073	-0.0060	-0.66%	14:54:16
PLN/SAR	1.1004	1.1021	1.0814	0.0072	0.66%	14:54:14
SAR/TRY	0.4855	0.4887	0.4846	-0.0015	-0.31%	14:55:17
TRY/SAR	2.0608	2.0635	2.0462	0.0062	0.30%	14:55:20
SAR/HUF	61.71	62.56	61.53	0.02	0.03%	14:55:16
SAR/CZK	5.3216	5.4136	5.3136	-0.0592	-1.10%	14:55:16
SAR/EUR	0.2093	0.2102	0.2090	-0.0002	-0.09%	14:55:16
EUR/SAR	4.7812	4.7884	4.7571	0.0034	0.07%	14:55:21
SAR/SEK	1.9037	1.9278	1.8979	-0.0099	-0.52%	14:55:17
SEK/SAR	0.5256	0.5269	0.5187	0.0028	0.53%	14:55:17
SAR/ISK	34.15	34.07	33.76	0.31	0.91%	14:55:16
SAR/RON	0.9282	0.9355	0.9268	-0.0035	-0.37%	14:55:17
SAR/RUB	8.2507	8.2895	8.1783	0.0581	0.71%	14:55:17
RUB/SAR	0.1214	0.1223	0.1206	-0.0009	-0.71%	14:55:15
SAR/LTL	0.7227	0.7260	0.7217	-0.0005	-0.07%	14:55:16
SAR/LVL	0.1464	0.1465	0.1458	0.0002	0.12%	14:55:16
SAR/USD	0.2667	0.2666	0.2666	0.0000	0.00%	14:54:16
USD/SAR	3.7511	3.7504	3.7502	0.0000	0.00%	9:08:08
SAR/MXN	3.6723	3.7194	3.6656	-0.0179	-0.48%	14:55:17
MXN/SAR	0.2724	0.2728	0.2689	0.0013	0.49%	14:55:12
SAR/CAD	0.2690	0.2701	0.2682	0.0004	0.14%	14:55:16
CAD/SAR	3.7184	3.7287	3.7026	-0.0059	-0.16%	14:55:05
SAR/ZAR	2.2124	2.2371	2.2030	-0.0035	-0.16%	14:55:17
ZAR/SAR	0.4523	0.4538	0.4470	0.0008	0.17%	14:55:22
SAR/EGP	1.6173	1.6129	1.6073	0.0031	0.19%	14:55:16
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	14:55:24
SAR/MAD	2.3228	2.3283	2.3143	-0.0031	-0.13%	14:55:17
SAR/KES	22.92	22.59	22.40	0.04	0.19%	14:55:16
SAR/NAD	2.1971	2.2234	2.1959	0.0000	0.00%	14:55:17
SAR/XAF	140.32	137.59	136.09	1.50	1.10%	14:55:17
SAR/XOF	140.32	137.59	136.09	1.51	1.11%	14:55:17
SAR/AED	0.9796	0.9795	0.9794	0.0000	0.00%	14:55:15
AED/SAR	1.0213	1.0211	1.0210	0.0001	0.01%	14:55:02
SAR/ILS	1.0198	1.0239	1.0189	-0.0034	-0.33%	14:55:16
ILS/SAR	0.9814	0.9814	0.9766	0.0033	0.34%	14:55:10
SAR/JOD	0.1898	0.1891	0.1891	0.0000	0.00%	14:55:16
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	14:55:24
KWD/SAR	13.43	13.44	13.40	-0.01	-0.07%	14:55:24
SAR/BHD	0.1012	0.1006	0.1005	0.0000	0.02%	14:55:15
SAR/OMR	0.1030	0.1029	0.1026	0.0000	-0.04%	14:55:17
SAR/QAR	0.9716	0.9716	0.9706	0.0000	0.00%	14:55:17
SAR/LBP	401.82	401.38	400.76	-0.13	-0.03%	14:55:16
SAR/ARS	1.1861	1.1856	1.1840	0.0004	0.03%	14:55:15
ARS/SAR	0.8439	0.8447	0.8435	-0.0002	-0.03%	14:55:02
SAR/BRL	0.5335	0.5350	0.5298	-0.0009	-0.17%	14:55:15
BRL/SAR	1.8776	1.8876	1.8690	0.0031	0.17%	14:55:04
SAR/CLP	133.41	134.11	132.73	-0.49	-0.37%	14:55:16
SAR/VEF	1.1483	1.1457	1.1451	0.0000	0.00%	14:55:17
VEF/SAR	0.8730	0.8733	0.8728	0.0000	0.00%	14:55:22
SAR/BBD	0.5438	0.5333	0.5332	0.0001	0.01%	14:55:15
SAR/JMD	23.62	23.24	23.24	0.00	0.00%	14:55:16
SAR/XCD	0.7245	0.7206	0.7206	0.0000	0.00%	14:54:16
SAR/PAB	0.2718	0.2666	0.2666	0.0000	0.00%	14:55:17

Syyrian Punta

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/SYP	65.014	63.913	63.377	0.535	0.84%	14:55:20
	EUR/SYP	82.646	81.453	81.246	-0.207	-0.25%	14:55:15

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

OMX Helsinki 25	1927.65	-1.59	-0.08%
DAX	6409.80	+8.74	+0.14%
SPX 500 Fut.	1335.55	+7.30	+0.55%
EU Stoxx 50	2186.50	+7.83	+0.36%
Norja 25 Fut.	372.20	+0.15	+0.04%
Ruotsi 30 Fut.	989.13	-13.25	-1.32%
USD-Indeksi	81.45	+0.01	+0.01%

CFD-kurssit

Brent-Öljy	111.14	-0.30	-0.27%
Raakaöljy	93.83	-0.16	-0.16%
Hopea	27.752	-0.328	-1.17%
Kulta	1546.15	-10.95	-0.70%
Kupari	3.486	-0.032	-0.90%
Palladium	595.60	-5.50	-0.91%
US Maissi	601.38	+4.78	+0.80%

EUR/USD	1.2736	+0.0006	+0.05%
EUR/CAD	1.2850	+0.0028	+0.22%
EUR/NOK	7.5906	-0.0472	-0.62%
EUR/SEK	9.0916	-0.0411	-0.45%
USD/SEK	7.1383	-0.0358	-0.50%
EUR/CHF	1.2010	+0.0000	+0.00%
NOK/EUR	0.1317	+0.0008	+0.64%

CFD-kurssit

Euro Bund	143.03	-0.41	-0.29%
Euro BTP	100.08	+0.66	+0.66%
Euro BOBL	125.816	-0.190	-0.15%
Euro SCHATZ	110.618	-0.015	-0.01%
US 10 YR T-Note	133.18	-0.25	-0.19%
US 30 YR T-Bond	146.11	-0.46	-0.31%
Japan Govt. Bon.	143.46	+0.15	+0.10%

Nimi	Hinta	Muut.	Muut.%

KYD/USD	1.2126	-0.0002	-0.01%
GBP/USD	1.5921	-0.0072	-0.45%
EUR/ZMK	6679.40	+9.50	+0.14%
EUR/USD	1.2735	+0.0005	+0.04%
EUR/GBP	0.7999	+0.0039	+0.49%
EGP/USD	0.17	0	0%
AUD/USD	0.9947	+0.0011	+0.11%
US Vehnä	620.38	+12.18	+2.00%

Lähi-Idän Valuuttojen Vaihtokurssit

Hae välittäjä

Webmaster-Työkalut