Tyynen Valtameren Valuuttojen Vaihtokurssit

Alla olevasta taulukosta löydät lueteltuna Tyynen Valtameren valuuttojen vaihtokurssit. Valuuttaparia klikkamalla saat yksityiskohtaisempaa informaatiota, kuten kaavioita ja analyysejä

Australian Dollari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
AUD/JPY	79.95	80.17	79.33	0.26	0.33%	14:55:40
JPY/AUD	0.0126	0.0126	0.0125	-0.0001	-0.44%	14:55:23
AUD/THB	31.2880	31.2980	31.1400	0.0500	0.16%	14:55:43
THB/AUD	0.0321	0.0321	0.0320	-0.0001	-0.16%	14:55:19
AUD/SGD	1.2609	1.2627	1.2532	0.0071	0.57%	14:55:40
SGD/AUD	0.7937	0.7979	0.7921	-0.0043	-0.54%	14:55:26
AUD/HKD	7.7288	7.7450	7.6695	0.0080	0.10%	14:55:46
HKD/AUD	0.1294	0.1304	0.1292	-0.0002	-0.15%	14:55:08
AUD/KRW	1163.70	1164.75	1148.05	14.15	1.23%	14:55:29
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	14:55:24
AUD/INR	54.122	54.263	53.298	0.607	1.14%	14:55:28
AUD/TWD	30.1350	29.4675	29.3550	-0.1125	-0.38%	14:55:29
TWD/AUD	0.0339	0.0342	0.0338	-0.0001	-0.35%	14:55:20
AUD/CNY	6.2965	6.3002	6.2429	0.0120	0.19%	14:55:24
CNY/AUD	0.1590	0.1602	0.1587	-0.0003	-0.18%	14:55:05
AUD/IDR	9270.90	9275.65	9160.80	84.70	0.92%	14:55:24
AUD/MYR	3.1031	3.1061	3.0598	0.0394	1.29%	14:55:21
AUD/PHP	42.88	42.84	42.39	0.31	0.74%	14:55:03
AUD/PKR	90.525	90.462	90.425	-0.036	-0.04%	14:55:25
AUD/LKR	128.09	128.54	127.20	-0.30	-0.23%	14:55:03
AUD/NPR	88.08	86.91	84.64	1.56	1.83%	14:55:03
AUD/GBP	0.6249	0.6256	0.6194	0.0034	0.54%	14:55:22
GBP/AUD	1.6010	1.6145	1.5982	-0.0090	-0.56%	14:55:46
AUD/CHF	0.9379	0.9390	0.9338	0.0004	0.04%	14:55:46
CHF/AUD	1.0672	1.0707	1.0647	0.0001	0.00%	14:55:29
AUD/DKK	5.8043	5.8111	5.7790	0.0042	0.07%	14:55:43
DKK/AUD	0.1723	0.1730	0.1721	-0.0001	-0.07%	14:55:06
AUD/NOK	5.9290	5.9718	5.9253	-0.0347	-0.58%	14:55:43
NOK/AUD	0.1687	0.1687	0.1674	0.0010	0.59%	14:55:12
AUD/PLN	3.3928	3.4318	3.3868	-0.0181	-0.53%	14:55:46
PLN/AUD	0.2949	0.2952	0.2916	0.0016	0.55%	14:54:13
AUD/TRY	1.8110	1.8183	1.8052	-0.0036	-0.20%	14:55:03
TRY/AUD	0.5523	0.5540	0.5500	0.0011	0.19%	14:55:19
AUD/HUF	230.160	232.035	229.160	0.230	0.10%	14:55:24
AUD/CZK	19.8600	20.0845	19.8325	-0.1895	-0.95%	14:55:46
AUD/EUR	0.7812	0.7820	0.7778	0.0005	0.06%	14:55:29
EUR/AUD	1.2805	1.2857	1.2787	-0.0009	-0.07%	14:55:46
AUD/SEK	7.1000	7.1452	7.0838	-0.0308	-0.43%	14:55:46
SEK/AUD	0.1408	0.1411	0.1399	0.0005	0.38%	14:55:17
AUD/ISK	127.41	127.36	125.01	1.30	1.03%	14:55:03
AUD/RON	3.4626	3.4729	3.4589	-0.0109	-0.31%	14:55:03
AUD/RUB	30.76	30.80	30.43	0.25	0.82%	14:55:03
RUB/AUD	0.0326	0.0329	0.0325	-0.0003	-0.77%	14:55:24
AUD/HRK	5.9112	5.8998	5.8606	0.0181	0.31%	14:55:24
AUD/LTL	2.6976	2.6999	2.6854	0.0017	0.06%	14:55:03
AUD/LVL	0.5465	0.5458	0.5423	0.0014	0.26%	14:55:03
AUD/NZD	1.2987	1.2985	1.2902	0.0068	0.53%	14:55:40
NZD/AUD	0.7707	0.7748	0.7702	-0.0039	-0.51%	14:55:23
AUD/FJD	1.8628	1.8542	1.7620	0.0275	1.51%	14:55:30
AUD/USD	0.9947	0.9968	0.9871	0.0010	0.10%	14:55:40
USD/AUD	1.0054	1.0130	1.0033	-0.0010	-0.10%	14:55:30
AUD/MXN	13.7090	13.7865	13.6965	-0.0485	-0.35%	14:55:22
MXN/AUD	0.0730	0.0730	0.0725	0.0003	0.36%	14:55:12
AUD/CAD	1.0036	1.0038	0.9996	0.0025	0.25%	14:55:46
CAD/AUD	0.9967	1.0005	0.9962	-0.0027	-0.27%	14:55:25
AUD/ZAR	8.2580	8.3010	8.2350	-0.0010	-0.01%	14:55:43
ZAR/AUD	0.1213	0.1214	0.1205	0.0001	0.12%	14:55:22
AUD/EGP	6.0342	6.0221	5.9569	0.0191	0.32%	14:55:03
AUD/MAD	8.6660	8.6671	8.6057	-0.0105	-0.12%	14:55:03
AUD/KES	85.53	84.12	83.14	0.26	0.31%	14:55:03
AUD/NAD	8.1972	8.3020	8.1301	0.0099	0.12%	14:55:03
AUD/XAF	523.50	514.31	503.86	6.20	1.22%	14:55:03
AUD/XOF	523.51	514.32	503.84	6.23	1.23%	14:55:03
AUD/AED	3.6547	3.6609	3.6260	0.0044	0.12%	14:55:03
AED/AUD	0.2738	0.2758	0.2732	-0.0003	-0.10%	14:55:01
AUD/ILS	3.8070	3.8134	3.7893	-0.0074	-0.19%	14:55:27
ILS/AUD	0.2630	0.2639	0.2622	0.0006	0.21%	14:55:09
AUD/JOD	0.7081	0.7070	0.7002	0.0008	0.12%	14:55:03
AUD/BHD	0.3774	0.3758	0.3722	0.0005	0.13%	14:55:03
AUD/OMR	0.3842	0.3840	0.3801	0.0005	0.13%	14:55:03
AUD/QAR	3.6252	3.6295	3.5941	0.0043	0.12%	14:55:03
AUD/LBP	1499.16	1499.39	1484.26	1.31	0.09%	14:55:03
AUD/SAR	3.7316	3.7380	3.7023	0.0045	0.12%	14:55:03
SAR/AUD	0.2681	0.2701	0.2675	-0.0003	-0.10%	14:55:15
AUD/ARS	4.4239	4.4284	4.3863	0.0054	0.12%	14:55:30
ARS/AUD	0.2263	0.2280	0.2258	-0.0003	-0.11%	14:55:02
AUD/BRL	1.9902	1.9896	1.9762	-0.0010	-0.05%	14:55:25
BRL/AUD	0.5040	0.5060	0.5026	0.0003	0.05%	14:55:27
AUD/CLP	497.75	499.79	495.16	-1.24	-0.25%	14:55:03
AUD/VEF	4.2841	4.2828	4.2397	0.0049	0.11%	14:55:03
VEF/AUD	0.2340	0.2359	0.2335	-0.0002	-0.10%	14:55:20
AUD/BBD	2.0287	1.9934	1.9742	0.0026	0.13%	14:55:03
AUD/JMD	88.13	86.89	86.05	0.11	0.13%	14:55:03
AUD/XCD	2.7028	2.6936	2.6680	0.0032	0.12%	14:55:03
AUD/PAB	1.0141	0.9965	0.9872	0.0010	0.10%	14:55:03

Fijin Dollari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.00%	15/05
USD/FJD	1.8779	1.8692	1.7804	0.0302	1.64%	14:55:26
AUD/FJD	1.8628	1.8542	1.7620	0.0275	1.51%	14:55:30
GBP/FJD	2.9903	2.9764	2.8420	0.0351	1.19%	14:55:28
EUR/FJD	2.3504	2.3810	2.3286	-0.0031	-0.13%	14:55:22

Papua-Uuden-Guinean Kina

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
GBP/PGK	3.3188	3.2571	3.2186	-0.0384	-1.18%	14:55:24
EUR/PGK	2.6504	2.6089	2.5704	-0.0385	-1.48%	14:55:26
USD/PGK	2.0850	2.0299	2.0221	-0.0078	-0.39%	14:55:29

Ranskan Tyynenmeren Frangi

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
GBP/XPF	150.490	150.000	148.960	-0.645	-0.43%	14:55:25
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	14:55:30
USD/XPF	94.500	93.817	93.750	0.000	0.00%	14:55:27

Uuden-Seelannin Dollari

Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
NZD/AUD	0.7707	0.7748	0.7702	-0.0039	-0.51%	14:55:23
AUD/NZD	1.2987	1.2985	1.2902	0.0068	0.53%	14:55:40
NZD/JPY	61.57	61.89	61.28	-0.13	-0.21%	14:55:46
JPY/NZD	0.0162	0.0163	0.0162	0.0001	0.31%	14:55:29
NZD/THB	24.0700	24.1900	24.0350	-0.0875	-0.36%	14:55:46
NZD/SGD	0.9714	0.9738	0.9690	0.0004	0.05%	14:55:46
SGD/NZD	1.0303	1.0320	1.0273	-0.0005	-0.05%	14:55:27
NZD/HKD	5.9539	5.9822	5.9240	-0.0245	-0.41%	14:55:46
HKD/NZD	0.1680	0.1688	0.1672	0.0007	0.39%	14:55:08
NZD/KRW	896.370	898.295	888.225	6.375	0.72%	14:55:24
NZD/INR	41.693	41.878	41.191	0.263	0.63%	14:55:29
NZD/TWD	23.2650	22.8685	22.6625	-0.2060	-0.90%	14:55:30
TWD/NZD	0.0441	0.0443	0.0439	0.0002	0.35%	14:55:20
NZD/CNY	4.8505	4.8628	4.8221	-0.0154	-0.32%	14:55:26
CNY/NZD	0.2065	0.2074	0.2056	0.0008	0.37%	14:55:05
NZD/IDR	7141.40	7149.35	7064.90	29.70	0.42%	14:55:28
NZD/MYR	2.3902	2.3952	2.3675	0.0183	0.77%	14:55:21
MYR/NZD	0.4190	0.4224	0.4176	-0.0032	-0.75%	14:55:25
NZD/PHP	33.02	33.03	32.74	0.07	0.21%	14:55:13
NZD/PKR	69.825	70.020	69.749	-0.272	-0.39%	14:55:26
NZD/LKR	98.66	99.46	98.24	-0.75	-0.75%	14:55:13
NZD/NPR	67.84	67.01	65.37	0.86	1.30%	14:55:13
NZD/GBP	0.4814	0.4827	0.4785	0.0003	0.06%	14:55:27
GBP/NZD	2.0786	2.0900	2.0707	-0.0010	-0.05%	14:55:40
NZD/CHF	0.7226	0.7265	0.7214	-0.0033	-0.45%	14:55:46
CHF/NZD	1.3849	1.3858	1.3773	0.0065	0.47%	14:55:24
NZD/DKK	4.4717	4.4947	4.4642	-0.0205	-0.46%	14:55:46
DKK/NZD	0.2238	0.2240	0.2225	0.0011	0.49%	14:55:07
NZD/NOK	4.5676	4.6217	4.5660	-0.0499	-1.08%	14:55:13
NOK/NZD	0.2191	0.2190	0.2164	0.0024	1.12%	14:55:12
NZD/PLN	2.6134	2.6551	2.6103	-0.0279	-1.06%	14:55:40
PLN/NZD	0.3829	0.3831	0.3767	0.0040	1.05%	14:54:14
NZD/TRY	1.3949	1.4074	1.3943	-0.0101	-0.72%	14:55:13
TRY/NZD	0.7173	0.7171	0.7107	0.0052	0.73%	14:55:20
NZD/HUF	177.360	179.545	176.950	-0.755	-0.42%	14:55:46
NZD/CZK	15.2990	15.5395	15.2725	-0.2260	-1.46%	14:55:46
NZD/EUR	0.6017	0.6048	0.6008	-0.0029	-0.47%	14:55:25
EUR/NZD	1.6629	1.6646	1.6538	0.0077	0.47%	14:55:46
NZD/SEK	5.4705	5.5260	5.4623	-0.0508	-0.92%	14:55:46
SEK/NZD	0.1829	0.1831	0.1809	0.0017	0.93%	14:55:17
NZD/ISK	98.13	98.19	96.54	0.49	0.50%	14:55:13
NZD/RON	2.6668	2.6883	2.6646	-0.0203	-0.76%	14:55:13
NZD/RUB	23.69	23.80	23.50	0.07	0.28%	14:55:13
NZD/LTL	2.0769	2.0883	2.0743	-0.0100	-0.48%	14:55:13
NZD/LVL	0.4208	0.4214	0.4188	-0.0012	-0.28%	14:55:13
NZD/USD	0.7662	0.7701	0.7624	-0.0032	-0.42%	14:55:46
USD/NZD	1.3057	1.3113	1.2991	0.0054	0.42%	14:55:26
NZD/MXN	10.5530	10.6678	10.5470	-0.0937	-0.88%	14:55:13
MXN/NZD	0.0948	0.0948	0.0937	0.0009	0.93%	14:55:12
NZD/CAD	0.7732	0.7755	0.7718	-0.0018	-0.23%	14:55:40
CAD/NZD	1.2944	1.2955	1.2902	0.0026	0.20%	14:55:25
NZD/ZAR	6.3610	6.4212	6.3472	-0.0347	-0.54%	14:55:46
ZAR/NZD	0.1574	0.1576	0.1557	0.0009	0.56%	14:55:22
NZD/EGP	4.6475	4.6453	4.6021	-0.0096	-0.21%	14:55:13
NZD/MAD	6.6746	6.7037	6.6461	-0.0360	-0.54%	14:55:13
NZD/KES	65.87	64.88	64.21	-0.14	-0.22%	14:55:13
NZD/NAD	6.3135	6.4074	6.2787	-0.0256	-0.40%	14:55:13
NZD/XAF	403.21	396.51	389.13	2.72	0.69%	14:55:14
NZD/XOF	403.21	396.51	389.11	2.75	0.70%	14:55:14
NZD/AED	2.8149	2.8276	2.8003	-0.0114	-0.40%	14:55:13
AED/NZD	0.3554	0.3570	0.3537	0.0014	0.38%	14:55:02
NZD/ILS	2.9306	2.9516	2.9265	-0.0218	-0.74%	14:55:13
ILS/NZD	0.3416	0.3416	0.3388	0.0026	0.76%	14:55:10
NZD/JOD	0.5454	0.5460	0.5408	-0.0022	-0.41%	14:55:13
NZD/BHD	0.2907	0.2903	0.2874	-0.0011	-0.38%	14:55:13
NZD/OMR	0.2959	0.2971	0.2936	-0.0012	-0.41%	14:55:13
NZD/QAR	2.7921	2.8021	2.7759	-0.0114	-0.41%	14:55:13
NZD/LBP	1154.66	1157.39	1146.27	-5.04	-0.44%	14:55:13
NZD/SAR	2.8741	2.8870	2.8593	-0.0116	-0.40%	14:55:13
SAR/NZD	0.3481	0.3496	0.3464	0.0014	0.41%	14:55:17
NZD/ARS	3.4082	3.4207	3.3879	-0.0125	-0.37%	14:55:13
ARS/NZD	0.2937	0.2951	0.2923	0.0011	0.39%	14:55:02
NZD/BRL	1.5331	1.5404	1.5250	-0.0087	-0.56%	14:55:13
BRL/NZD	0.6534	0.6557	0.6492	0.0036	0.56%	14:55:04
NZD/CLP	383.37	386.44	382.06	-2.97	-0.77%	14:55:13
NZD/VEF	3.2996	3.3061	3.2743	-0.0135	-0.41%	14:55:13
VEF/NZD	0.3039	0.3053	0.3025	0.0013	0.42%	14:55:22
NZD/BBD	1.5625	1.5394	1.5246	-0.0060	-0.39%	14:55:13
NZD/JMD	67.88	67.10	66.46	-0.26	-0.40%	14:55:13
NZD/XCD	2.0817	2.0804	2.0604	-0.0084	-0.40%	14:55:14
NZD/PAB	0.7811	0.7698	0.7624	-0.0033	-0.43%	14:55:13

Vanuatun Vatu

	Ristin nimi	Vaihtokurssi	Korkea	Matala	Muut.	Muut.%	Aika
	USD/VUV	117.000	115.000	115.000	0.000	0.00%	14:55:30

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

OMX Helsinki 25	1927.50	-1.73	-0.09%
DAX	6408.80	+7.74	+0.12%
SPX 500 Fut.	1335.45	+7.20	+0.54%
EU Stoxx 50	2185.50	+6.83	+0.31%
Norja 25 Fut.	372.05	+0.00	+0.00%
Ruotsi 30 Fut.	989.13	-13.25	-1.32%
USD-Indeksi	81.46	+0.02	+0.03%

CFD-kurssit

Brent-Öljy	111.11	-0.34	-0.30%
Raakaöljy	93.81	-0.17	-0.18%
Hopea	27.743	-0.337	-1.20%
Kulta	1546.15	-10.95	-0.70%
Kupari	3.486	-0.031	-0.90%
Palladium	595.30	-5.80	-0.96%
US Maissi	600.63	+4.03	+0.67%

EUR/USD	1.2735	+0.0005	+0.04%
EUR/CAD	1.2850	+0.0027	+0.21%
EUR/NOK	7.5906	-0.0472	-0.62%
EUR/SEK	9.0917	-0.0410	-0.45%
USD/SEK	7.1392	-0.0349	-0.49%
EUR/CHF	1.2010	+0.0000	+0.00%
NOK/EUR	0.1317	+0.0008	+0.64%

CFD-kurssit

Euro Bund	143.04	-0.39	-0.27%
Euro BTP	100.09	+0.68	+0.68%
Euro BOBL	125.816	-0.190	-0.15%
Euro SCHATZ	110.618	-0.015	-0.01%
US 10 YR T-Note	133.18	-0.25	-0.19%
US 30 YR T-Bond	146.14	-0.43	-0.29%
Japan Govt. Bon.	143.46	+0.15	+0.10%

Nimi	Hinta	Muut.	Muut.%

TWD/USD	0.0338	0.0000	-0.12%
PLN/USD	0.2934	+0.0019	+0.64%
KYD/USD	1.2126	-0.0002	-0.01%
GBP/USD	1.5921	-0.0072	-0.45%
EUR/ZMK	6679.40	+9.50	+0.14%
EUR/USD	1.2735	+0.0005	+0.04%
EUR/GBP	0.7999	+0.0039	+0.49%
EGP/USD	0.17	0	0%

Tyynen Valtameren Valuuttojen Vaihtokurssit

Hae välittäjä

Webmaster-Työkalut