Amsterdamin Pörssi

Alla olevasta taulukosta löydät suoratoistona (streaming) esitettävät kurssit sadoille osakkeille Amsterdamin pörssistä. Taulukko on reaaliajassa, joten sen avulla pysyt aina tarkasti ajan tasalla hintojen muutoksista. Löydät viimeisimmän hinnan, päivittäisen korkeimman ja matalimman, sekä prosentuaalisen muutoksen jokaiselle osakkeelle.

Suosituimmat

Americas

Europe

Asia/Pacific

Middle East

Africa

Europe Markkinakatsaus

Nimi	Viim.	Pohja	Huippu	Pohja	Muut.%	Aika
Aalberts Industr	15.04	15.04	15.14	14.89	-0.63%	06/02
Accell	16.58	16.58	16.63	16.47	0.97%	06/02
Accsys Technologies PLC	0.17	0.17	0.17	0.16	0.00%	06/02
Aegon	3.850	3.850	3.860	3.770	-0.39%	06/02
Afc Ajax	7.100	7.100	7.110	7.100	0.00%	06/02
Ahold	10.29	10.29	10.34	10.27	-0.58%	06/02
Akzo Nobel	41.27	41.27	41.49	40.63	-0.81%	06/02
Amg	9.325	9.325	9.410	9.130	-0.26%	06/02
Amsterdam Commod	10.95	10.95	10.99	10.78	-0.18%	06/02
AMT Holding	0.63	0.63	0.68	0.63	-0.16%	06/02
And International Publishers	0.93	0.93	0.95	0.93	-4.12%	06/02
Antonov	0.040	0.040	0.040	0.040	0.00%	03/02
Aperam	15.37	15.37	15.45	15.09	0.46%	06/02
Arcadis	14.94	14.94	14.96	14.65	0.74%	06/02
ArcelorMittal	16.16	16.16	16.50	16.03	-2.36%	06/02
Asm International	27.01	27.01	27.29	26.37	2.02%	06/02
ASML Holding	34.41	34.41	34.93	34.22	-0.55%	06/02
Atrium Eur Real Estate	3.73	3.73	3.73	3.73	0.54%	06/02
Ballast Nedam	14.12	14.12	14.33	13.50	4.94%	06/02
BAM Group	3.549	3.549	3.570	3.500	-0.78%	06/02
Batenburg	15.75	15.75	15.88	15.32	1.38%	06/02
Be Semicond	5.716	5.716	5.750	5.700	-0.56%	06/02
Beter Bed	16.35	16.35	16.41	16.24	-0.09%	06/02
Binck	8.668	8.668	8.770	8.620	-0.37%	06/02
Boskalis Westmin	31.09	31.09	31.27	30.90	-0.64%	06/02
Boussard & Gavaudan Holding	11.01	11.01	11.16	10.92	-0.99%	06/02
Brill	15.23	15.23	15.35	15.15	0.79%	06/02
Brunel	28.84	28.84	28.96	28.49	-0.45%	06/02
Corio	36.86	36.86	36.97	36.59	0.46%	06/02
Crown V Gelder	3.850	3.850	3.850	3.770	0.00%	06/02
Cryo Save Group	4.60	4.60	4.60	4.55	0.00%	06/02
Csm	14.84	14.84	14.92	14.56	0.37%	06/02
Ctac	1.049	1.049	1.049	1.020	-0.10%	06/02
Delta Lloyd NV	14.64	14.64	14.95	14.55	-1.71%	06/02
Docdata	13.68	13.68	13.77	13.67	-0.73%	06/02
Dockwise Ltd	14.53	14.53	14.73	14.00	3.12%	06/02
Dpa group	1.020	1.020	1.030	1.010	3.03%	06/02
DSM	41.00	41.00	41.13	40.45	-0.05%	06/02
Ego Lifestyle	0.36	0.36	0.36	0.36	-5.26%	06/02
Eurocom Prop	27.70	27.70	28.01	27.47	-0.65%	06/02
Exact	17.97	17.97	18.09	17.88	-0.36%	06/02
Fornix	0.614	0.614	0.630	0.614	-1.13%	06/02
Fugro	52.64	52.64	52.64	51.72	0.98%	06/02
Grontmij	5.253	5.253	5.310	5.220	-0.04%	06/02
Groothandelsgebouwen	41.90	41.90	41.90	41.90	8.83%	06/02
Hal Trust Unit	89.38	89.38	89.51	88.42	-0.52%	06/02
Heijmans	9.330	9.330	9.470	9.250	-1.06%	06/02
Heineken	36.72	36.72	37.05	36.65	-0.92%	06/02
Hes	36.52	36.52	36.75	36.52	0.19%	06/02
Hitt	5.010	5.010	5.220	5.010	-2.15%	06/02
Holland Col	18.17	18.17	18.66	18.17	0.50%	06/02
Homburg Invest	0.550	0.550	0.550	0.530	3.77%	06/02
Hunter Douglas	30.27	30.27	30.32	29.52	0.35%	06/02
Hydratec Industries	17.52	17.52	17.52	17.52	-0.93%	06/02
Ict	3.170	3.170	3.170	3.070	1.60%	06/02
Imtech	24.00	24.00	24.19	23.87	-1.03%	06/02
ING Groep	7.309	7.309	7.430	7.260	-2.35%	06/02
Kardan Nv	1.779	1.779	1.810	1.760	-1.71%	06/02
Kas Bank	8.670	8.670	8.840	8.620	-1.48%	06/02
Kendrion	19.50	19.50	19.92	19.02	2.07%	06/02
KPN	8.287	8.287	8.310	8.220	0.41%	06/02
LBI International	2.18	2.18	2.21	2.15	-0.55%	06/02
Logica	1.010	1.010	1.010	0.970	3.06%	06/02
Macintosh Ret	10.48	10.48	10.72	10.29	-1.32%	06/02
Mediq	12.37	12.37	12.46	12.31	-0.40%	06/02
MEI Real Estate	7.39	7.39	7.39	6.71	5.57%	06/02
Nedap	20.72	20.72	20.72	20.65	0.12%	06/02
Nedsense enterpr	0.410	0.410	0.430	0.400	-4.65%	06/02
New Sources Energy	0.80	0.80	0.80	0.80	-4.76%	06/02
Neways	5.470	5.470	5.470	5.390	0.00%	06/02
Niewwe Steen Inv	9.560	9.560	9.700	9.420	-0.42%	06/02
Nutreco	55.21	55.21	55.37	54.67	-0.20%	06/02
Oce	9.732	9.732	9.880	9.710	0.33%	06/02
Octoplus	0.546	0.546	0.550	0.530	-0.73%	06/02
Oranjewoud	4.390	4.390	4.390	4.280	0.00%	06/02
Ordina	1.150	1.150	1.180	1.070	6.48%	06/02
Pharming	0.070	0.070	0.070	0.070	-1.41%	06/02
Philips	15.87	15.87	16.01	15.71	0.28%	06/02
Porceleyne Fles	8.45	8.45	8.45	8.45	0.60%	06/02
PostNL	3.030	3.030	3.110	2.990	-2.57%	06/02
Prologis Eur Prp	6.900	6.900	6.950	6.900	0.00%	06/02
Punch Graphix	2.820	2.820	2.820	2.820	-1.02%	01/12
Quriuis	0.161	0.161	0.161	0.150	6.62%	06/02
Randstad Holding	28.71	28.71	29.51	28.61	-2.69%	06/02
Reed Elsevier	9.070	9.070	9.120	9.040	-0.33%	06/02
Rood Testhouse	0.175	0.175	0.180	0.170	-1.13%	06/02
Royal Dutch Shell A	27.29	27.29	27.47	27.26	0.06%	06/02
Royal Dutch Shell B	27.62	27.62	28.12	27.62	0.07%	06/02
Royal Reesink	81.19	81.19	83.50	78.50	3.56%	06/02
Rsdb	9.530	9.530	9.530	9.500	1.93%	06/02
SBM Offshore	13.66	13.66	13.73	13.38	2.25%	06/02
Simac Techniek	2.650	2.650	2.730	2.650	-3.64%	06/02
Sligro Food Group	22.38	22.38	22.60	22.09	1.50%	06/02
Sns Reaal	2.037	2.037	2.070	1.960	-0.92%	06/02
Sopheon	0.070	0.070	0.080	0.070	0.00%	06/02
Stern	20.01	20.01	20.26	20.01	0.05%	06/02
SWEDISH AUTO	0.080	0.080	0.080	0.070	0.00%	30/12
Telegraaf	10.180	10.180	10.300	10.120	1.80%	06/02
Ten Cate	24.50	24.50	24.64	24.25	-0.37%	06/02
TETRAGON FIN GROUP	6.520	6.520	6.640	6.520	-0.76%	06/02
Tie holding nv	0.090	0.090	0.090	0.090	-10.00%	06/02
Tkh Group	18.03	18.03	18.29	17.93	-1.21%	06/02
TNT Express	6.327	6.327	6.327	6.219	1.65%	06/02
TomTom	3.521	3.521	3.570	3.510	-0.90%	06/02
Unilever	25.33	25.33	25.33	25.03	0.30%	06/02
Unit 4 Agresso	20.07	20.07	20.31	19.87	1.59%	06/02
Usg People Nv	7.110	7.110	7.200	7.040	0.85%	06/02
Van Lanschot	21.60	21.60	21.60	21.18	1.46%	06/02
Vastned Retail	36.14	36.14	36.25	35.66	0.70%	06/02
Vivenda media gr	0.210	0.210	0.210	0.200	5.00%	06/02
Vopak	41.67	41.67	41.71	41.31	0.18%	06/02
Wavin Nv	9.550	9.550	9.610	9.500	0.00%	06/02
Wegener	2.39	2.39	2.39	2.39	0.00%	06/02
Wereldhave	58.05	58.05	58.42	57.45	0.52%	06/02
Wessanen Kon	2.792	2.792	2.830	2.780	-0.82%	06/02
Witte Molen	4.600	4.600	4.600	4.600	-0.65%	06/02
Wolters Kluwer	14.04	14.04	14.14	14.00	-0.81%	06/02
Xeikon	3.07	3.07	3.10	3.07	0.03%	06/02
Yatra	2.880	2.880	2.880	2.830	2.86%	06/02

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3092	-0.0038	-0.29%
EUR/NOK	7.6309	-0.0090	-0.12%
Brent-Öljy	115.82	-0.67	-0.58%
Hopea	33.603	-0.147	-0.44%

EUR/USD	1.3092	-0.0038	-0.29%
EUR/CAD	1.3056	-0.0022	-0.17%
EUR/NOK	7.6309	-0.0090	-0.12%
EUR/SEK	8.8295	+0.0025	+0.03%
USD/SEK	6.7437	+0.0208	+0.31%
EUR/CHF	1.2063	+0.0000	+0.00%
NOK/EUR	0.1310	+0.0001	+0.07%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	115.82	-0.67	-0.58%
Raakaöljy	96.89	-0.03	-0.03%
Hopea	33.603	-0.147	-0.44%
Kulta	1722.15	-2.75	-0.16%
Kupari	3.844	-0.022	-0.56%
Palladium	705.50	-0.80	-0.11%
US Maissi	641.38	-2.75	-0.43%

Nimi	Hinta	Muut.	Muut.%

GBP/USD	1.5804	-0.0017	-0.10%
Hopea	33.603	-0.15	-0.44%
AUD/USD	1.0778	0.0064	0.60%
EUR/USD	1.3092	-0.0038	-0.29%
Kupari	3.844	-0.022	-0.56%
DAX	6764.83	-1.84	-0.03%
SPX 500	1344.33	-0.57	-0.04%
USD/JPY	76.70	0.15	0.19%

Sponsoroidut Linkit

Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme
Jopa aloittelijat voivat treidata kuin ammattilaiset
Automaattinen Forex Trading. Et ikinä missaa
yhtäkään treidiä Erinomaisiksi todistetut
strategiat treidaavat puolestasi
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros