Pörssilistatut Rahastot (ETF)

Alla olevasta taulukosta löydät reaaliaikaiset kurssit suurimmille pörssilistatuille rahastoille (ETF; Exchange-Traded Funds). Taulukko esittää myös viimeisimmän hinnan, päivittäisen korkeimman ja matalimman, sekä prosentuaalisen muutoksen. Pörssilistatut rahastot ovat sijoitusmenetelmä, joka seuraa tietyn indeksin tai osakesalkun (esim. NASAQ 100, FTSE 100) suorituskyä ja tehokkuutta, olematta kuitenkaan sitä tuottavampia. Tämä tarkoittaa mahdollisimman pienien kulujen aiheutumista.

Suosituimmat

Americas

Europe

Asia/Pacific

Middle East

Africa

Argentiina
Brasilia
Yhdysvallat

Nimi	Viim.	Pohja	Huippu	Pohja	Muut.%	Aika
Central Fund of Canada Limited	22.90	22.90	22.95	22.76	-0.13%	06/02
China Green	4.48	4.48	4.50	4.25	3.94%	06/02
Claymore/MAC Global Solar Index	3.31	3.31	3.32	3.24	1.22%	06/02
Direxion Daily Emerging Markets Bear 3X Shares	12.68	12.68	12.93	12.68	2.42%	06/02
Direxion Daily Emerging Markets Bull 3X Shares	110.49	110.49	110.75	108.48	-2.74%	06/02
Direxion Daily Energy Bear 3X Shares	9.49	9.49	10.02	9.48	-3.46%	06/02
Direxion Daily Energy Bull 3X Shares	54.47	54.47	54.55	51.60	3.40%	06/02
Direxion Daily Financial Bear 3X Shares	26.24	26.24	26.65	26.21	1.20%	06/02
Direxion Daily Financial Bull 3X Shares	89.72	89.72	89.79	88.28	-1.19%	06/02
Direxion Daily Large Cap Bear 3X Shares	23.53	23.53	23.87	23.51	0.11%	06/02
Direxion Daily Large Cap Bull 3X Shares	75.38	75.38	75.45	74.29	-0.16%	06/02
Direxion Daily Real Estate Bear 3X Shares	29.89	29.89	30.33	29.59	1.05%	06/02
Direxion Daily Real Estate Bull 3X Shares	65.89	65.89	66.56	64.87	-1.13%	06/02
Direxion Daily Small Cap Bear 3X Shares	18.54	18.54	18.74	18.38	1.09%	06/02
Direxion Daily Small Cap Bull 3X Shares	62.43	62.43	63.01	61.78	-1.11%	06/02
iPath DJ AIG Nickel	31.24	31.24	31.32	30.77	0.97%	06/02
IQ Hedge Multi-Strategy	27.81	27.81	28.00	27.71	0.22%	06/02
iShares Barclays 3-7 Year Treasury Bond	122.41	122.41	122.46	122.26	0.11%	06/02
iShares Barclays 7-10 Year Treasury Bond	105.52	105.52	105.59	105.15	0.28%	06/02
iShares Barclays Agg	110.64	110.64	110.64	110.42	0.07%	06/02
iShares Barclays TIPS Bond Fund	118.82	118.82	118.91	118.24	0.45%	06/02
iShares Brazil Index	68.13	68.13	68.51	67.72	-0.21%	06/02
iShares Cohen & Steers Realty Maj.	76.06	76.06	76.31	75.62	-0.38%	06/02
iShares Dow Jones US Basic Materials ETF	73.49	73.49	73.52	72.94	-0.16%	06/02
iShares Dow Jones Us Real Est	61.72	61.72	61.97	61.50	-0.48%	06/02
iShares Dow Jones US Regional Banks	23.13	23.13	23.26	23.05	-0.90%	06/02
iShares FTSE/Xinhua China 25 Index	39.87	39.87	39.96	39.75	-1.53%	06/02
iShares GSCI Commodity-Indexed	34.17	34.17	34.19	33.92	0.47%	06/02
iShares MSCI Australia Index	23.87	23.87	23.88	23.72	-0.62%	06/02
iShares MSCI Chile	65.39	65.39	65.50	65.06	-0.37%	06/02
iShares MSCI Eafe Index	53.64	53.64	53.70	53.33	-0.49%	06/02
iShares MSCI Emg Markets	43.51	43.51	43.51	43.22	-0.85%	06/02
iShares MSCI Kokusai	40.67	40.67	40.70	40.33	0.64%	06/02
iShares MSCI Mexico	60.74	60.74	60.97	60.40	-0.36%	06/02
iShares MSCI Pac X-jp	43.70	43.70	43.76	43.49	-0.70%	06/02
iShares MSCI Thailand	66.29	66.29	66.37	66.07	-0.91%	06/02
iShares MSCI Turkey	52.01	52.01	52.02	50.83	0.62%	06/02
iShares Russell 1000 Growth Index ETF	62.78	62.78	62.81	62.46	-0.05%	06/02
iShares Russell 2000 Growth Index ETF	94.96	94.96	95.21	94.57	-0.34%	06/02
iShares Russell 2000 Index ETF	82.68	82.68	82.93	82.39	-0.33%	06/02
iShares S&P 500	134.87	134.87	134.96	134.30	-0.13%	06/02
iShares S&P Eur 350	36.86	36.86	36.91	36.61	-0.62%	06/02
iShares S&P Global 100	61.95	61.95	61.98	61.60	-0.13%	06/02
iShares S&P Global Energy	40.50	40.50	40.57	40.03	0.27%	06/02
iShares S&P MidCap 400 Index ETF	96.91	96.91	97.01	96.44	-0.20%	06/02
iShares S&P Smallap 600	76.11	76.11	76.31	75.82	-0.42%	06/02
iShares Silver Trust	32.69	32.69	32.91	32.38	-0.03%	06/02
iShares South Africa Index	69.04	69.04	69.04	68.29	-1.67%	06/02
iShares South Korea Index	58.32	58.32	58.32	57.82	-1.20%	06/02
iShares Taiwan Index	13.07	13.07	13.09	13.02	-1.32%	06/02
Market Vectors Coal	37.33	37.33	37.37	36.84	0.08%	06/02
Market Vectors High Yield Munic ETF	30.75	30.75	30.78	30.61	-0.13%	06/02
Market Vectors Steel Index	57.79	57.79	57.97	57.40	-0.79%	06/02
PowerShares DB Commodity Index	28.46	28.46	28.49	28.26	0.49%	06/02
PowerShares DB Gold Double Long	56.87	56.87	57.19	56.50	-0.56%	06/02
PowerShares DB Gold Double Short	4.34	4.34	4.37	4.31	0.46%	06/02
PowerShares Dynamic Dev Int Opp	16.13	16.13	16.17	16.01	0.05%	06/02
PowerShares FTSE RAFI Asia Pac.	52.14	52.14	52.25	51.96	-1.09%	06/02
PowerShares Global Clean Energy	9.70	9.70	9.71	9.60	-0.31%	06/02
PowerShares Global Water	17.65	17.65	17.70	17.55	-0.11%	06/02
ProShares Ultra 20+ Year Treasury ETF	128.13	128.13	128.18	125.12	1.96%	06/02
ProShares Ultra DJ-UBS Crude Oil	39.23	39.23	39.59	38.78	-1.23%	06/02
ProShares Ultra Dow30	66.31	66.31	66.35	65.86	-0.35%	06/02
ProShares Ultra QQQ ETF	100.27	100.27	100.27	99.12	-0.09%	06/02
ProShares Ultra Real Estate	60.11	60.11	60.61	59.70	-0.94%	06/02
ProShares Ultra Russell2000	43.67	43.67	43.89	43.32	-0.64%	06/02
ProShares Ultra S&P500	53.07	53.07	53.09	52.57	-0.15%	06/02
ProShares Ultra Silver	60.58	60.58	61.31	59.35	0.22%	06/02
ProShares UltraPro Dow30	151.70	151.70	151.91	150.14	-0.57%	06/02
ProShares UltraPro S&P500	73.56	73.56	73.62	72.58	-0.23%	06/02
ProShares UltraPro Short Dow30	21.48	21.48	21.70	21.46	0.56%	06/02
ProShares UltraPro Short S&P500	10.64	10.64	10.79	10.64	0.19%	06/02
ProShares UltraShort 20+ Year Treasury EFT	18.90	18.90	19.34	18.87	-1.82%	06/02
ProShares UltraShort DJ-UBS Crude Oil	39.70	39.70	40.13	39.33	1.20%	06/02
ProShares UltraShort Dow30	13.76	13.76	13.86	13.76	0.22%	06/02
ProShares UltraShort Gold	16.06	16.06	16.18	15.98	0.56%	06/02
ProShares UltraShort QQQ ETF	36.38	36.38	36.79	36.38	-0.01%	06/02
ProShares UltraShort Russell2000	30.39	30.39	30.63	30.24	0.76%	06/02
ProShares UltraShort S&P500	16.77	16.77	16.93	16.77	0.08%	06/02
ProShares UltraShort Silver	10.29	10.29	10.48	10.15	0.19%	06/02
RYDEX CurrencyShares Japanese Yen	128.50	128.50	128.63	128.39	-0.05%	06/02
SPDR Dow Jones Industrial	128.12	128.12	128.19	127.69	-0.19%	06/02
SPDR Gold Trust	167.17	167.17	167.67	166.65	-0.28%	06/02
SPDR Materials Select Sector ETF	37.67	37.67	37.72	37.50	-0.55%	06/02
SPDR S&P 500	134.45	134.45	134.49	133.84	-0.07%	06/02
SPDR S&P International Dividend	50.53	50.53	50.56	50.17	-1.06%	06/02
SPDR S&P Metals & Mining	56.55	56.55	56.88	56.11	-0.44%	06/02
SPDR S&P MidCap 400 ETF	176.47	176.47	176.65	175.58	-0.09%	06/02
United States Natural Gas Fund	5.46	5.46	5.48	5.26	2.63%	06/02
Vanguard Bond ETF	87.80	87.80	87.89	87.74	-0.03%	06/02
Vanguard FTSE All-World ex-US ETF	43.67	43.67	43.69	43.40	-0.41%	06/02
Vanguard FTSE ex-US SmCp Index ETF	88.35	88.35	88.40	87.10	0.52%	06/02
Vanguard Short-Term Bond ETF	81.32	81.32	81.32	81.21	0.17%	06/02
Vanguard Small Cap Value ETF	69.73	69.73	69.90	69.46	-0.33%	06/02
Vanguard Small-cap	77.74	77.74	77.92	77.46	-0.28%	06/02
Vanguard Total Stkmkt	69.44	69.44	69.47	69.12	-0.06%	06/02

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3114	-0.0016	-0.12%
EUR/NOK	7.6322	-0.0077	-0.10%
Brent-Öljy	115.92	-0.56	-0.49%
Hopea	33.618	-0.132	-0.39%

EUR/USD	1.3114	-0.0016	-0.12%
EUR/CAD	1.3068	-0.0010	-0.08%
EUR/NOK	7.6322	-0.0077	-0.10%
EUR/SEK	8.8310	+0.0040	+0.04%
USD/SEK	6.7340	+0.0111	+0.17%
EUR/CHF	1.2064	+0.0001	+0.01%
NOK/EUR	0.1310	+0.0001	+0.09%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	115.92	-0.56	-0.49%
Raakaöljy	96.97	+0.06	+0.06%
Hopea	33.618	-0.132	-0.39%
Kulta	1723.35	-1.55	-0.09%
Kupari	3.847	-0.019	-0.49%
Palladium	705.70	-0.60	-0.08%
US Maissi	642.38	-1.75	-0.27%

Viimeksi katsomasi kurssit näkyvät automaattisesti täällä

Sponsoroidut Linkit

Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Jopa aloittelijat voivat treidata kuin ammattilaiset
Automaattinen Forex Trading. Et ikinä missaa
yhtäkään treidiä Erinomaisiksi todistetut
strategiat treidaavat puolestasi