Lontoon Pörssi

Alla olevasta taulukosta löydät suoratoistona (streaming) esitettävät kurssit sadoille osakkeille Lontoon pörssistä. Taulukko on reaaliajassa, joten sen avulla pysyt aina tarkasti ajan tasalla hintojen muutoksista. Löydät viimeisimmän hinnan, päivittäisen korkeimman ja matalimman, sekä prosentuaalisen muutoksen jokaiselle osakkeelle.

Suosituimmat

Americas

Europe

Asia/Pacific

Middle East

Africa

Alankomaat
Belgia
Espanja
Iso-Britannia

Europe Markkinakatsaus

Nimi	Viim.	Pohja	Huippu	Pohja	Muut.%	Aika
3i	204.20	204.20	204.95	200.35	-0.49%	06/02
3i Infrsttr	121.90	121.90	121.90	121.23	0.25%	06/02
888 holdings	57.38	57.38	57.75	55.38	4.08%	06/02
A.G Barr PLC	1261.00	1261.00	1266.50	1252.50	0.08%	06/02
Abcam PLC	330.51	330.51	332.50	325.88	-1.04%	06/02
Aberdeen Asset Management Plc	250.00	250.00	252.80	249.05	-0.54%	06/02
Aberforth Smaller Companies Tst	600.00	600.00	600.00	595.75	0.67%	06/02
Accsys Technologies	16.75	16.75	17.38	16.63	1.52%	06/02
Admiral Group	998.50	998.50	1024.50	986.00	-3.81%	06/02
AEA Technology Group	0.31	0.31	0.32	0.30	-3.12%	06/02
Aegis Group	166.90	166.90	167.85	164.70	0.24%	06/02
Afren Plc	132.79	132.79	134.55	131.70	-0.90%	06/02
African Barrick Gold	525.00	525.00	527.00	517.75	0.48%	06/02
Aga Rangemaster Group Plc	80.43	80.43	80.63	78.38	0.54%	06/02
Aggreko	2159.00	2159.00	2173.00	2132.50	-0.14%	06/02
Albemarle & Bond Holdings	350.00	350.00	353.63	348.75	-0.99%	06/02
Alliance Trust Plc Ord Shs 25p	363.70	363.70	365.10	362.95	-0.47%	06/02
Allied Gold Mining PLC	141.30	141.30	142.00	140.20	1.29%	03/02
Amec	1063.00	1063.00	1068.50	1050.50	0.76%	06/02
Amerisur Resources	19.75	19.75	19.88	19.13	-1.89%	06/02
Amlin	337.40	337.40	338.80	330.70	-0.15%	06/02
Amur Minerals Corp	8.55	8.55	8.95	8.55	-2.29%	06/02
Anglo American	2887.00	2887.00	2907.25	2856.00	-0.79%	06/02
Anglo Pacific Group	312.35	312.35	314.25	299.05	2.88%	06/02
Antofagasta	1363.00	1363.00	1393.00	1359.50	-2.57%	06/02
Aquarius Platinum	171.50	171.50	175.15	169.80	-1.15%	06/02
Archipelago Resources	68.25	68.25	68.25	67.75	-0.36%	06/02
Arm Holdings	577.00	577.00	586.25	576.25	-1.87%	06/02
Ashmore	388.60	388.60	391.70	384.90	-0.36%	06/02
Ashtead Group	247.80	247.80	252.30	247.25	-1.78%	06/02
Asos Plc	1839.00	1839.00	1872.50	1825.00	-1.16%	06/02
Assoc.br.foods	1175.00	1175.00	1188.50	1169.50	-0.59%	06/02
Assura Group	31.25	31.25	31.25	31.25	-0.14%	06/02
Astrazeneca	2997.00	2997.00	3005.75	2989.75	-0.43%	06/02
Aurelian Oil & Gas	16.00	16.00	16.25	16.00	-3.03%	06/02
AUREUS MINING	0.00	0.00	0.00	0.00	0.00%	30/11
Avanti Communications	283.75	283.75	290.63	281.50	-0.61%	06/02
Aveva Group	1722.00	1722.00	1722.00	1695.50	0.64%	06/02
Aviva	374.20	374.20	376.80	369.10	-0.74%	06/02
Avocet Mining	234.25	234.25	238.38	234.25	-0.85%	06/02
AZ ELECTRMAT	313.70	313.70	313.95	310.70	0.74%	06/02
Babcock International	740.50	740.50	752.75	737.75	-0.74%	06/02
Bae Systems	317.90	317.90	319.55	314.35	-0.38%	06/02
Bahamas petrol	8.13	8.13	8.40	7.88	0.00%	06/02
Balfour Beatty	284.30	284.30	287.50	282.70	-1.22%	06/02
Bank Ireland	14.35	14.35	14.80	13.85	-3.37%	06/02
Bankers Investment Trust	404.90	404.90	407.05	403.10	-0.64%	06/02
Barclays	231.40	231.40	236.18	230.15	-2.55%	06/02
Barratt Developments	119.60	119.60	120.90	116.95	-0.25%	06/02
Bba Group	185.40	185.40	189.45	184.25	-1.80%	06/02
Beacon Hill Resources	11.13	11.13	11.88	11.13	-3.76%	06/02
Beazley Group	143.87	143.87	144.95	143.35	-0.43%	06/02
Begbies Traynor Group	38.25	38.25	38.38	38.00	-0.39%	06/02
Bellway	780.50	780.50	797.25	771.25	-1.45%	06/02
Bellzone Mining	29.25	29.25	29.75	28.88	1.74%	06/02
BERENDSEN	468.50	468.50	473.60	453.60	0.82%	06/02
Berkeley Group Holdings PLC	1299.50	1299.50	1305.50	1288.00	0.12%	06/02
BETFAIR GROUP	884.00	884.00	886.25	877.00	-0.28%	06/02
Bezant Resources	29.75	29.75	29.75	29.25	1.26%	06/02
Bg Group	1430.00	1430.00	1431.50	1414.25	0.35%	06/02
BH GLOBAL LTD	1167.00	1167.00	1173.00	1167.00	-1.02%	06/02
BH GLOBAL USD	11.79	11.79	11.79	11.66	0.08%	06/02
BH MACRO LTD EUR	1960.00	1960.00	1960.00	1957.50	0.38%	06/02
BH MACRO LTD GBP	2028.00	2028.00	2036.00	2021.00	0.35%	06/02
BH MACRO LTD USD	19.40	19.40	19.49	19.38	0.00%	06/02
Bhp Billiton	2200.00	2200.00	2213.25	2177.25	-0.29%	06/02
Big Yellow Group	295.00	295.00	299.85	291.45	0.34%	06/02
BLACKROCK World Mining	744.50	744.50	746.75	737.75	-0.33%	06/02
BLCKRCK SM CO	481.50	481.50	484.38	481.50	0.00%	06/02
Blinkx	69.75	69.75	71.25	67.38	1.26%	06/02
BLUECREST Allblue Fund	161.00	161.00	161.25	160.90	0.00%	06/02
Bodycote	335.20	335.20	337.35	326.15	0.93%	06/02
Booker Group	75.05	75.05	75.65	74.58	-0.86%	06/02
Borders & Southern Petroleum	68.75	68.75	70.63	68.25	-1.43%	06/02
Bovis Homes	495.80	495.80	495.80	473.70	1.25%	06/02
Bowleven Plc	81.00	81.00	81.63	78.25	3.11%	06/02
BP	489.55	489.55	490.40	483.85	1.04%	06/02
Brammer	260.00	260.00	260.00	251.50	2.56%	06/02
Brewin Dolphin Holdings	152.90	152.90	153.90	150.25	0.79%	06/02
British American Tobacco	3069.00	3069.00	3069.00	3033.00	0.85%	06/02
British Assets Trust	126.50	126.50	126.50	125.35	0.80%	06/02
British Empire Trust	451.00	451.00	451.00	447.25	0.33%	06/02
British Land	505.50	505.50	509.75	501.50	0.50%	06/02
Britvic	368.00	368.00	369.75	366.80	-0.46%	06/02
Brown Group	244.80	244.80	246.15	241.10	0.49%	06/02
Bskyb	689.00	689.00	702.00	687.00	-1.50%	06/02
Bt Group	216.00	216.00	216.95	213.40	0.93%	06/02
Btg PLC	344.00	344.00	348.05	336.95	1.33%	06/02
Bumi PLC	792.25	792.25	862.00	739.25	-6.82%	06/02
Bunzl	873.00	873.00	878.50	868.00	-0.68%	06/02
Burberry	1446.00	1446.00	1462.50	1431.00	-1.03%	06/02
Bwin Int	174.00	174.00	175.60	169.70	1.28%	06/02
C&c Group	3.36	3.36	3.37	3.32	0.00%	06/02
Cable And Wireless	45.16	45.16	45.91	43.58	3.03%	06/02
Cable and Wireless Worldwide	21.40	21.40	21.85	21.14	-0.47%	06/02
Cadogan Petroleum	32.50	32.50	33.00	31.50	0.78%	06/02
Cairn Energy	345.07	345.07	350.80	321.25	-52.93%	06/02
Caledonia Investment	1503.00	1503.00	1516.00	1484.00	0.00%	06/02
Candover Investment	472.00	472.00	478.38	472.00	-1.15%	06/02
Cape Plc	438.90	438.90	441.25	425.15	2.71%	06/02
Capita Group	634.50	634.50	638.50	631.00	-0.63%	06/02
Capital & Counties Properties	196.90	196.90	199.10	194.60	0.05%	06/02
Capital And Regional	30.25	30.25	30.88	30.00	0.83%	06/02
Capital shop CG	340.30	340.30	342.50	337.55	0.35%	06/02
Caretech Hldg	133.50	133.50	134.50	128.50	4.71%	06/02
Carillion	309.50	309.50	319.95	307.85	-1.34%	06/02
Carnival Corporation	1992.00	1992.00	1997.50	1975.00	0.05%	06/02
Carpetright	592.00	592.00	592.00	577.50	1.46%	06/02
Carphone Warehouse Group	173.00	173.00	176.00	171.13	-0.29%	06/02
Catlin Group	421.30	421.30	427.30	418.00	-0.71%	06/02
Centamin Egypt	96.60	96.60	99.48	96.03	-1.48%	06/02
Central Rand Gold Ltd	1.09	1.09	1.11	1.02	6.86%	06/02
Centrica	300.40	300.40	302.35	298.95	-0.17%	06/02
Ceres Power Holdings	10.50	10.50	10.63	10.25	1.20%	06/02
Chariot Oil & Gas	129.88	129.88	130.13	125.63	1.27%	06/02
Chemring	410.75	410.75	423.20	408.65	-3.46%	06/02
China Africa RES	2198.00	2198.00	2211.00	2148.00	3.85%	17/01
Circle Oil	0.00	0.00	0.00	0.00	0.00%	30/11
City Of London Investment Trust	294.00	294.00	294.00	291.05	0.17%	06/02
Close Brothers	706.25	706.25	720.75	699.75	-0.74%	06/02
Cls Holdings	614.75	614.75	628.75	610.25	-1.76%	06/02
Coal of Africa UK	69.25	69.25	70.25	68.75	0.36%	06/02
Cobham	188.90	188.90	192.10	188.40	-1.36%	06/02
Collinsstewart	92.59	92.59	93.38	91.63	0.10%	06/02
Colt Telecom	91.55	91.55	92.48	90.03	-0.65%	06/02
Compass Group	629.00	629.00	631.00	620.50	0.72%	06/02
Computacenter	414.70	414.70	414.70	400.05	1.44%	06/02
Conygar Investment	90.88	90.88	91.00	90.25	-0.68%	06/02
Cookson Group	604.00	604.00	604.00	584.75	1.34%	06/02
Costain Grp	200.88	200.88	200.88	196.63	0.19%	06/02
Cove Energy	139.89	139.89	140.50	138.50	-0.08%	06/02
CPP Group	114.50	114.50	114.88	114.00	-1.51%	06/02
Cranswick PLC	810.50	810.50	817.00	797.25	-0.92%	06/02
CRH	1294.20	1294.20	1311.00	1282.50	-1.21%	06/02
Croda	1999.00	1999.00	2012.00	1975.50	0.05%	06/02
Csr	234.20	234.20	238.15	228.95	-2.01%	06/02
Daejan Holdings	3030.00	3030.00	3030.00	2816.00	2.71%	06/02
Daily Mail	470.00	470.00	473.00	466.20	-0.78%	06/02
Dairy Crest	327.70	327.70	338.50	320.55	0.83%	06/02
Daisy Group	103.00	103.00	103.63	103.00	-0.48%	06/02
Dcc Plc	19.37	19.37	19.62	18.66	1.68%	06/02
De La Rue	980.00	980.00	985.50	975.00	0.00%	06/02
Debenhams	71.40	71.40	71.47	69.90	0.99%	06/02
Derwent London	1741.00	1741.00	1764.00	1734.50	-0.29%	06/02
Desire Petroleum	30.25	30.25	30.75	29.63	1.68%	06/02
Devro PLC	280.00	280.00	283.55	274.45	1.78%	06/02
Dexion Absolute Ld	139.70	139.70	140.25	139.70	0.07%	06/02
Diageo	1474.00	1474.00	1474.00	1454.75	0.89%	06/02
Dignity	786.00	786.00	795.75	784.00	0.00%	06/02
Diploma PLC	400.00	400.00	410.00	399.90	-0.40%	06/02
Dixons retail ord	14.77	14.77	14.98	14.16	3.21%	06/02
Domino Printing Sciences	619.50	619.50	619.50	596.00	3.68%	06/02
Dominos pizza ukir	479.70	479.70	493.20	474.15	-0.83%	06/02
Dragon Oil	524.50	524.50	524.75	515.75	1.65%	06/02
Dragon-UK Prop	33.50	33.50	34.75	33.50	-6.94%	06/02
Drax	530.00	530.00	543.00	529.25	-1.94%	06/02
Ds Smith	163.00	163.00	164.90	155.15	-29.25%	06/02
Dunelm Group	476.00	476.00	477.90	471.30	-0.04%	06/02
Easyjet	472.00	472.00	474.90	461.25	-0.86%	06/02
Ecofin Water & Power	120.50	120.50	120.63	116.25	2.55%	06/02
Edinburgh Dragon Trust	242.20	242.20	242.20	240.80	0.08%	06/02
Edinburgh Investment Trust	478.20	478.20	480.95	476.30	0.00%	06/02
Electra Private Equity	1548.00	1548.00	1553.50	1516.50	0.06%	06/02
Electrocomponents	234.10	234.10	235.15	228.35	0.82%	06/02
Elementis PLC	160.40	160.40	162.85	159.30	-0.93%	06/02
Enquest	113.25	113.25	115.30	111.90	0.94%	06/02
Enterprise Inns	44.00	44.00	44.13	41.75	4.76%	06/02
Essar Energy PLC	131.90	131.90	133.05	127.85	-1.49%	06/02
Eurasian	721.50	721.50	727.25	716.50	-1.30%	06/02
Euromoney	730.00	730.00	730.00	710.25	2.10%	06/02
European Nickel	11.25	11.25	11.25	10.88	-2.17%	06/02
Evraz	450.00	450.00	463.85	449.00	-2.18%	06/02
Exillon Energy	261.90	261.90	269.05	259.55	-0.72%	06/02
Experian	905.00	905.00	905.50	898.75	0.50%	06/02
F&c Asset Management	68.00	68.00	68.90	67.25	-0.80%	06/02
F&C Com Prop Trust	103.80	103.80	103.85	103.75	0.00%	06/02
Falkland Oil&Gas	62.00	62.00	63.25	59.50	2.48%	06/02
Faroe Petroleum	165.75	165.75	170.38	165.38	-1.34%	06/02
Fenner PLC	464.20	464.20	467.45	452.80	1.11%	06/02
Ferrexpo	366.30	366.30	367.40	356.15	2.03%	06/02
Fidelity China	83.70	83.70	84.40	82.40	-0.95%	06/02
Fidelity European	1087.00	1087.00	1087.50	1078.00	0.18%	06/02
Fidelity Special Values	510.00	510.00	512.75	508.50	-0.39%	06/02
Fidessa Group	1676.00	1676.00	1693.00	1623.00	0.96%	06/02
Filtrona Plc	383.60	383.60	388.05	383.55	-0.44%	06/02
Findel	3.59	3.59	3.75	3.59	-1.78%	06/02
Firestone Diamond	0.00	0.00	0.00	0.00	0.00%	30/11
First Quantum Minerals	1453.00	1453.00	1496.50	1433.00	-3.39%	06/02
Firstgroup	306.10	306.10	312.80	305.35	-1.29%	06/02
Flybe Group	64.76	64.76	66.50	64.75	0.02%	06/02
Foreign And Colonial Inv Trust	304.00	304.00	304.55	301.80	-0.10%	06/02
Fortune Oil	11.25	11.25	11.25	10.88	0.00%	06/02
Fresnillo	1817.00	1817.00	1850.00	1805.00	-1.78%	06/02
Frontier Mining	3.66	3.66	3.95	3.60	0.27%	06/02
Galliford Try	488.75	488.75	489.10	470.80	0.98%	06/02
Gamr Group	6.81	6.81	7.10	6.11	2.56%	06/02
Gazprom	1255.50	1255.50	1262.50	1247.50	-0.08%	06/02
Gem Diamonds	234.40	234.40	234.40	218.20	5.49%	06/02
GENESIS EMF	509.00	509.00	511.50	508.75	-0.78%	06/02
Genus	1068.00	1068.00	1072.00	1037.50	2.89%	06/02
GKN	224.60	224.60	225.70	221.90	-0.44%	06/02
Glaxosmithkline	1419.50	1419.50	1428.75	1406.50	0.25%	06/02
Glencore	460.75	460.75	478.58	458.23	-4.52%	06/02
Go-ahead Group	1282.00	1282.00	1291.00	1274.00	-0.16%	06/02
Goals Soccer Centres	91.50	91.50	92.50	91.50	-1.64%	03/02
Grainger Trust	105.00	105.00	106.30	103.40	1.45%	06/02
Great Portland Estates	368.90	368.90	375.05	367.80	-0.83%	06/02
Greene King	517.50	517.50	520.75	513.50	-0.77%	06/02
Greggs	525.50	525.50	532.25	515.00	0.67%	06/02
Group 4 Securicor	274.60	274.60	275.05	272.00	0.22%	06/02
Gulf Keystone Petroleum	324.13	324.13	342.88	305.13	6.80%	06/02
Gulfsands Petroleum	175.25	175.25	178.38	174.50	-1.54%	06/02
GW Pharmaceuticals	90.00	90.00	91.38	88.00	-1.10%	06/02
H&T Group	339.00	339.00	343.88	337.25	-2.16%	06/02
Halfords Group	327.40	327.40	329.35	326.30	0.15%	06/02
Halma	375.50	375.50	377.10	368.20	1.16%	06/02
Hambledon Mining	0.00	0.00	0.00	0.00	0.00%	30/11
Hammerson	381.30	381.30	384.15	380.15	-0.39%	06/02
Hamworthy	824.75	824.75	825.25	824.75	0.06%	27/01
Hansteen Hldg	75.50	75.50	77.18	73.22	0.00%	06/02
Hardy Oil Common Stock	167.00	167.00	168.50	165.63	0.38%	06/02
Hargreaves	440.00	440.00	445.35	436.60	-0.90%	06/02
Hargreaves Services	1180.00	1180.00	1180.00	1160.50	0.38%	06/02
Hays	82.80	82.80	86.20	82.65	-3.81%	06/02
Headlam Group	284.00	284.00	284.13	282.38	-0.48%	06/02
Healthcare Locums	3.70	3.70	3.85	3.63	1.37%	06/02
Helical Bar	203.00	203.00	208.25	199.88	0.12%	06/02
Helphire Group	2.29	2.29	2.33	2.25	0.88%	06/02
Henderson Fledgiling Trust	346.00	346.00	346.00	343.00	1.02%	06/02
Henderson group	119.50	119.50	121.20	118.60	-0.50%	06/02
Henderson Sml Co Common Stock	294.26	294.26	298.00	294.26	-0.76%	06/02
Herald Investment Trust	503.50	503.50	503.50	494.35	1.17%	06/02
Heritage Oil	194.50	194.50	197.55	193.50	-0.51%	06/02
HICL Infrastructure	118.40	118.40	118.40	118.25	0.00%	06/02
Hikma Pharmaceuticals	719.00	719.00	730.25	716.75	-1.37%	06/02
Hiscox	400.00	400.00	400.85	386.70	1.83%	06/02
Hmv Media	5.35	5.35	5.35	5.20	4.90%	06/02
Hochschild Min	527.50	527.50	541.00	525.50	-0.75%	06/02
Home Retail Group	114.50	114.50	117.75	113.70	-2.22%	06/02
Homeserve	284.90	284.90	292.50	282.95	-1.89%	06/02
Howden join	109.45	109.45	109.95	108.80	0.27%	06/02
HSBC Holdings	557.50	557.50	559.55	552.05	-0.36%	06/02
Hunting	844.50	844.50	850.75	832.25	0.30%	06/02
Icap	383.00	383.00	383.00	374.75	0.21%	06/02
Ig Group Holdings	500.50	500.50	500.50	488.50	1.17%	06/02
Imagination Technologies	617.00	617.00	617.00	592.00	3.31%	06/02
Imi	919.50	919.50	920.00	900.25	0.71%	06/02
Immunodiagnostic Systems Holdings	382.50	382.50	409.38	382.50	-3.23%	06/02
Impax Environmental	100.00	100.00	100.00	98.82	0.00%	06/02
Impellam Group	243.00	243.00	243.00	243.00	-2.62%	06/02
Imperial Tobacco	2408.00	2408.00	2420.50	2386.00	0.80%	06/02
Inchcape	358.20	358.20	360.45	356.30	-0.83%	06/02
Informa	413.20	413.20	413.95	407.35	0.61%	06/02
Infrastrata	11.88	11.88	12.75	11.50	-9.52%	06/02
Inmarsat	422.00	422.00	424.90	419.75	-0.14%	06/02
Intercontinental Hotels Group	1367.00	1367.00	1369.50	1353.50	-0.44%	06/02
Intermediate Capital Group	298.30	298.30	302.05	295.00	-1.84%	06/02
International Power	341.70	341.70	345.60	340.75	-0.61%	06/02
International Quantum Epitaxy	26.00	26.00	26.75	25.25	0.97%	06/02
Interserve	300.00	300.00	303.05	291.05	2.74%	06/02
Intertek Testing Services	2207.00	2207.00	2219.50	2192.00	-0.32%	06/02
Intl Ferro Metals	20.50	20.50	20.50	20.38	0.00%	06/02
Intl Prsnl Fin	213.60	213.60	214.50	206.50	0.28%	06/02
INTL Public Partnership	121.10	121.10	121.30	121.05	0.00%	06/02
INTL. CONS. AIR GRP	186.10	186.10	189.30	183.95	-2.05%	06/02
Invensys	215.30	215.30	216.30	209.45	1.17%	06/02
Investec	396.80	396.80	404.80	392.90	-1.51%	06/02
Invista Found Prop	33.00	33.00	33.00	32.63	0.00%	06/02
Invista Real Estate Inv Mgmt	8.30	8.30	8.30	8.15	0.61%	06/02
Ite Group Plc	230.30	230.30	231.55	221.30	1.77%	06/02
Itv	77.70	77.70	79.45	76.75	-2.08%	06/02
James Halstead	475.00	475.00	475.13	467.50	-0.42%	06/02
Jardine Lloyd	687.00	687.00	698.00	652.00	-0.51%	06/02
JD Sports Fashion	799.00	799.00	815.75	766.00	2.30%	06/02
Jkx Oil & Gas	142.25	142.25	144.13	139.25	2.34%	06/02
John Laing Infrastructure	109.65	109.65	109.65	109.40	0.18%	06/02
John Wood Group	679.50	679.50	686.75	666.50	1.12%	06/02
Johnson Matthey	2255.00	2255.00	2277.00	2246.00	-0.66%	06/02
Johnston Press	6.05	6.05	6.35	6.05	-6.92%	06/02
JP Morgan American Investment Trust	919.00	919.00	919.00	913.25	-0.11%	06/02
JP Morgan Asian Investment Trust	199.90	199.90	201.10	198.05	-0.05%	06/02
Jp Morgan Emergin	569.00	569.00	569.00	563.50	-0.18%	06/02
JP Morgan EUR Smaller Companies	718.00	718.00	718.00	708.75	1.48%	06/02
Jp Morgan Indian Investment Trst	388.80	388.80	388.80	381.85	0.28%	06/02
Jpm European Inv Grw	156.25	156.25	156.38	155.50	0.48%	06/02
Jpm Sml Co It Common Stock	452.00	452.00	452.00	448.13	1.23%	06/02
Jpmorgan Russian Common Stock	566.50	566.50	566.50	558.75	0.44%	06/02
Jupiter Fund Management	247.00	247.00	249.05	240.15	2.15%	06/02
Kalahari Minerals	243.13	243.13	244.00	243.13	-0.05%	06/02
Kazakhmys	1190.00	1190.00	1221.00	1183.50	-1.98%	06/02
Kcom Group	75.00	75.00	75.00	73.25	2.39%	06/02
Keller Group	377.50	377.50	377.63	373.50	-0.79%	06/02
Kenmare Res.	49.98	49.98	50.00	48.66	1.81%	06/02
Kentz Corp	481.50	481.50	481.50	474.40	0.71%	06/02
Kesa Electricals	74.00	74.00	74.93	72.47	-1.33%	06/02
Kier Group	1416.00	1416.00	1426.00	1401.50	1.29%	06/02
Kingfisher	271.90	271.90	272.80	270.00	-0.37%	06/02
Kofax	285.25	285.25	292.63	272.88	1.88%	06/02
Ladbrokes	146.30	146.30	146.75	145.00	-0.61%	06/02
Laird	169.80	169.80	173.35	168.75	0.03%	06/02
Lamprell PLC	330.30	330.30	332.35	328.45	0.70%	06/02
Lancashire Holdings	738.00	738.00	750.50	711.75	2.00%	06/02
Land Securities	687.50	687.50	693.50	685.50	0.00%	06/02
Law Debenture Corp	366.60	366.60	366.60	361.20	1.66%	06/02
Legal & General	120.50	120.50	120.90	119.15	-0.74%	06/02
Lloyds Banking Grp	35.30	35.30	35.69	33.77	2.65%	06/02
Lms Capital	56.70	56.70	57.38	56.38	-0.09%	06/02
Logicacmg	83.50	83.50	83.78	80.03	2.83%	06/02
London & Stamford Property	110.30	110.30	110.45	107.05	2.04%	06/02
London Mining	293.35	293.35	295.63	286.50	-0.14%	06/02
London Stock Exchange	944.50	944.50	954.00	931.75	-0.26%	06/02
Lonmin	1080.00	1080.00	1103.00	1074.00	-2.09%	06/02
Lonrho Plc	10.00	10.00	10.38	10.00	-4.76%	06/02
Lookers Common Stock	58.00	58.00	60.88	57.50	1.75%	06/02
Lukoil	5992.50	5992.50	6007.50	5957.50	-0.08%	06/02
M.p Evans Group	442.50	442.50	445.00	442.50	-0.23%	06/02
Majestic Wine	426.00	426.00	426.00	414.75	0.59%	06/02
Man Group	137.00	137.00	139.85	134.55	0.22%	06/02
Marks & Spencer Group	345.80	345.80	346.95	340.05	1.38%	06/02
Marshalls	100.50	100.50	100.50	99.13	0.50%	06/02
Marstons	98.70	98.70	99.73	97.08	0.15%	06/02
Matrix EUR Real Estate Investment Trust	144.50	144.50	146.50	144.50	0.70%	06/02
Max Petroleum	11.38	11.38	11.38	10.88	4.60%	06/02
May Gurney Integrated Services	290.00	290.00	296.50	290.00	-3.01%	06/02
Mears Group	244.75	244.75	248.13	244.00	-1.41%	06/02
Meggitt	370.20	370.20	372.30	367.90	-0.67%	06/02
Melrose	388.00	388.00	391.45	380.95	0.44%	06/02
Melrose Resources	128.88	128.88	128.88	127.50	0.59%	06/02
Mercantile Investment Trust	973.50	973.50	973.50	964.00	0.36%	06/02
Merchants Trust	380.50	380.50	380.50	376.35	0.90%	06/02
Michael Page	429.90	429.90	431.75	419.55	-0.02%	06/02
Micro Focus	447.30	447.30	451.45	444.20	0.29%	06/02
Millennium & Copthorne	470.00	470.00	479.40	465.00	0.43%	06/02
Misys	335.50	335.50	338.40	329.25	1.82%	06/02
Mitchells & Butlers	268.50	268.50	270.20	265.40	-0.07%	06/02
Mitie Group	261.80	261.80	264.10	259.10	0.69%	06/02
Mond	534.50	534.50	535.50	526.25	-0.19%	06/02
Moneysuprmkt	122.34	122.34	123.45	116.30	2.38%	06/02
Monitise	32.02	32.02	32.63	29.25	8.56%	06/02
Monks Investment Trust	329.00	329.00	329.00	326.45	0.40%	06/02
Montanaro UK Sml Common Stock	322.00	322.00	323.50	322.00	-0.46%	06/02
Morgan Crucible	331.00	331.00	334.40	321.75	1.35%	06/02
Morgan Sindall	691.25	691.25	693.00	671.75	3.09%	06/02
Mothercare PLC	202.50	202.50	209.75	202.50	-2.29%	06/02
Mouchel Parkman	9.00	9.00	9.30	8.90	-0.11%	06/02
Mulberry Group	1844.00	1844.00	1892.50	1793.50	-0.32%	06/02
Murray Income Inv Trust	651.00	651.00	651.50	645.50	0.23%	06/02
Murray International Trust	964.00	964.00	967.75	963.00	-0.31%	06/02
Nanoco Group	61.50	61.50	63.50	61.13	-1.94%	06/02
National Express	225.00	225.00	226.40	222.00	-0.09%	06/02
National Grid	637.00	637.00	644.50	635.25	-0.70%	06/02
Nautical Petroleum	0.00	0.00	0.00	0.00	0.00%	30/11
New World Resources	540.00	540.00	571.00	511.00	6.51%	06/02
Next	2768.00	2768.00	2788.50	2755.50	-0.11%	06/02
Nichols PLC	602.50	602.50	602.50	596.25	0.42%	06/02
Nighthawk energy	2.70	2.70	2.70	2.63	3.85%	06/02
Northern Petroleum	74.00	74.00	76.13	72.63	-0.51%	06/02
Northgate	245.80	245.80	249.25	240.30	-1.36%	06/02
Numis Corporation	94.75	94.75	94.75	93.88	0.80%	06/02
Ocado Group	103.50	103.50	109.60	101.30	-4.17%	06/02
Old Mutual	154.70	154.70	157.95	153.65	-1.96%	06/02
Ophir Energy	324.00	324.00	325.60	316.85	2.05%	06/02
Optimal Payments	65.00	65.00	65.25	65.00	0.00%	06/02
Oxford Biomedica	3.26	3.26	3.37	3.26	-1.95%	06/02
Oxford Instruments	1069.00	1069.00	1069.00	1017.00	7.87%	06/02
Pace PLC	89.00	89.00	91.38	88.50	-2.47%	06/02
Paddy Power	43.35	43.35	43.40	42.40	1.27%	06/02
Pan African Resources	17.50	17.50	17.63	17.38	-0.74%	06/02
Patagonia Gold	42.58	42.58	44.38	41.75	0.19%	06/02
Paypoint	563.25	563.25	577.00	561.50	-1.40%	06/02
Pearson	1206.00	1206.00	1208.00	1197.00	0.08%	06/02
Pendragon	12.00	12.00	12.00	11.75	2.13%	06/02
Pennon	694.00	694.00	703.75	693.75	-0.72%	06/02
Perform Group	255.00	255.00	255.00	249.90	2.00%	06/02
Perpetual Inc & Growth	264.00	264.00	264.35	261.70	0.00%	06/02
Persimmon	550.00	550.00	550.75	538.00	0.27%	06/02
Personal Assets Trust	34390.00	34390.00	34390.00	34130.00	0.35%	06/02
Peter Hambro Mining	772.00	772.00	808.25	765.25	-4.51%	06/02
Petra Diamonds Limited	147.75	147.75	150.50	141.25	3.87%	06/02
Petroceltic International	8.00	8.00	8.07	7.94	-0.99%	06/02
Petrofac Ld	1475.00	1475.00	1485.00	1463.50	0.07%	06/02
Petroneft Resources	0.00	0.00	0.00	0.00	0.00%	30/11
Phoenix Group Holdings	584.50	584.50	590.25	578.75	0.09%	06/02
Playtech Limited	320.13	320.13	324.25	306.13	2.85%	06/02
Polar Capital Technology	361.50	361.50	361.50	356.50	0.72%	06/02
Polo Resources	3.22	3.22	3.22	3.04	4.89%	06/02
Polymetal	1175.00	1175.00	1195.50	1163.00	0.86%	06/02
Premier Farnell	209.40	209.40	211.60	205.65	-0.29%	06/02
Premier Foods	10.38	10.38	12.13	9.63	-13.50%	06/02
Premier Oil	413.70	413.70	419.60	411.70	-1.08%	06/02
Proteome	40.25	40.25	40.25	39.38	1.90%	06/02
Provexis PLC	1.69	1.69	1.69	1.62	-1.99%	06/02
Provident Financial	985.00	985.00	993.75	972.25	0.10%	06/02
Prudential	727.50	727.50	731.75	723.75	-0.61%	06/02
Punch Taverns	11.50	11.50	11.50	11.13	0.00%	06/02
Pursuit Dynamics	96.75	96.75	100.38	96.38	-4.21%	06/02
Pv Crystalox	5.00	5.00	5.15	5.00	0.00%	06/02
Pz Cussons	312.40	312.40	318.05	308.25	-1.08%	06/02
Qinetiq	136.00	136.00	136.50	133.75	0.74%	06/02
Quintain Estate	43.00	43.00	43.00	42.00	1.18%	06/02
Randgold Resources	7565.00	7565.00	7720.00	7185.00	2.23%	06/02
Range Resources	10.50	10.50	10.88	10.38	0.00%	06/02
Rank Group	137.90	137.90	137.90	134.05	2.22%	06/02
Rathbone Bros	1199.00	1199.00	1209.00	1171.50	0.17%	06/02
Reckitt Benckiser	3411.00	3411.00	3469.00	3406.50	-2.18%	06/02
Redrow	129.50	129.50	135.25	128.75	-1.89%	06/02
Reed Elsevier	528.00	528.00	530.25	525.25	-0.28%	06/02
Regal Petroleum	28.63	28.63	28.75	28.63	0.00%	06/02
Regus Group	106.50	106.50	108.20	105.25	-1.21%	06/02
Renishaw	1496.00	1496.00	1512.50	1459.00	0.74%	06/02
Rentokil Initial	77.25	77.25	79.75	76.33	-1.47%	06/02
Resolution	278.90	278.90	280.30	276.50	-0.61%	06/02
Restaurant Group	305.90	305.90	308.35	296.45	1.16%	06/02
Rexam	381.10	381.10	383.90	378.75	-0.68%	06/02
Rightmove	1299.00	1299.00	1304.50	1289.00	0.00%	06/02
Rio Tinto	3946.00	3946.00	3977.00	3897.75	-1.05%	06/02
Rit Capital	1238.00	1238.00	1240.50	1218.50	0.41%	06/02
Robert Wiseman Dairies PLC	387.88	387.88	390.13	387.63	-0.16%	06/02
Rockhopper Exploration Plc	356.25	356.25	360.88	351.25	0.03%	06/02
Rolls-royce	785.50	785.50	788.00	778.25	0.06%	06/02
Rotork	1943.00	1943.00	1953.50	1923.50	-0.05%	06/02
Royal & Sun Alliance	112.00	112.00	112.75	111.35	-0.62%	06/02
Royal Bank Of Scotland	28.79	28.79	28.96	28.00	0.35%	06/02
Royal Dutch Shell A	2257.00	2257.00	2271.50	2254.75	-0.18%	06/02
Royal dutch shell-b	2292.50	2292.50	2302.75	2287.25	-0.09%	06/02
RPC Group	393.20	393.20	395.35	386.55	0.49%	06/02
Rps Group	228.40	228.40	231.10	217.75	4.05%	06/02
RSM Tenon Group	5.80	5.80	6.05	5.80	-4.92%	06/02
RWS Holdings	472.00	472.00	476.88	472.00	-0.29%	06/02
Ryanair holdings	4.30	4.30	4.35	4.27	-1.29%	06/02
Sabmiller	2494.00	2494.00	2524.25	2476.25	-1.29%	06/02
Safestore Hld	117.00	117.00	117.75	113.38	1.96%	06/02
Sage Group	303.20	303.20	304.35	298.80	-0.10%	06/02
Sainsbury	295.10	295.10	295.35	291.25	0.00%	06/02
Salamander Energy	235.00	235.00	236.10	229.95	0.04%	06/02
San Leon Energy	11.25	11.25	11.38	10.88	-2.17%	06/02
Savills	355.70	355.70	357.35	344.20	0.37%	06/02
Schroder Asia Pac	229.00	229.00	229.00	228.13	-0.11%	06/02
Schroder UK Mid Common Stock	252.00	252.00	252.00	248.50	-0.10%	06/02
Schroders	1609.00	1609.00	1628.50	1597.00	-1.23%	06/02
SCHRODERS NVTG	1285.00	1285.00	1299.50	1220.50	-1.23%	06/02
Scottish & Southern Energy	1247.00	1247.00	1255.50	1244.00	-0.40%	06/02
Scottish Investment Trust	479.90	479.90	480.95	476.65	0.42%	06/02
Scottish Mortgage Inv Trust	679.00	679.00	684.50	678.75	-0.59%	06/02
SDL PLC	657.50	657.50	663.75	652.75	0.23%	06/02
Segro	227.50	227.50	228.40	224.45	1.20%	06/02
Senior Common Stock	186.90	186.90	190.25	181.50	1.19%	06/02
Serco	522.00	522.00	525.50	517.00	-0.38%	06/02
Serica Energy	24.75	24.75	25.63	24.50	0.00%	06/02
Severfield Rowen	207.25	207.25	207.25	203.63	1.47%	06/02
Severn Trent	1514.00	1514.00	1538.00	1507.50	-1.30%	06/02
Shaftesbury	519.00	519.00	528.50	517.00	0.19%	06/02
Shanks	105.10	105.10	110.50	104.00	-4.89%	06/02
Shire	2129.00	2129.00	2148.00	2087.50	0.90%	06/02
Sig	106.30	106.30	107.40	102.60	1.14%	06/02
Silence Therapeutics	2.55	2.55	2.69	2.53	-10.67%	06/02
Sirius Minerals	21.50	21.50	22.13	21.38	-2.25%	06/02
Smith And Nephew	642.50	642.50	644.75	638.25	0.39%	06/02
Smiths Group	1000.00	1000.00	1014.00	999.50	-1.67%	06/02
Smurfit Kappa Group	6.61	6.61	6.66	6.27	3.53%	06/02
Soco International	305.30	305.30	305.30	300.05	0.26%	06/02
Songbird Estates	104.70	104.70	107.88	104.00	-0.40%	06/02
Southern Cross Healthcare Group PLC	0.00	0.00	0.00	0.00	0.00%	30/11
Spectris	1620.00	1620.00	1630.50	1599.00	-0.25%	06/02
Speedy Hire	29.25	29.25	30.13	29.25	-0.43%	06/02
Spirax	2089.00	2089.00	2114.00	2062.00	0.34%	06/02
Spirent	132.30	132.30	132.70	129.20	0.84%	06/02
SPIRIT PUB CO	52.50	52.50	52.75	50.88	2.94%	06/02
Sportingbet	42.00	42.00	42.25	41.38	0.00%	06/02
Sports Direct	254.20	254.20	258.60	252.40	-0.97%	06/02
St James	365.90	365.90	373.10	360.45	-0.87%	06/02
St Modwen Property	143.00	143.00	143.38	135.25	5.34%	06/02
Stagecoach Group	281.30	281.30	283.05	278.00	0.39%	06/02
Standard Chartered	1588.50	1588.50	1595.25	1572.00	-0.97%	06/02
Standard Life	226.90	226.90	228.90	225.25	-1.05%	06/02
Standard Life UK Common Stock	186.75	186.75	190.50	186.75	-1.19%	06/02
Sterling Energy	37.75	37.75	38.75	37.13	0.67%	06/02
Sthree	281.00	281.00	284.38	278.63	-0.35%	06/02
Stobart Group Ltd	129.00	129.00	129.60	127.70	1.02%	06/02
SuperGroup PLC	703.00	703.00	734.00	675.00	6.19%	06/02
Svg Capital Ord #1	235.00	235.00	235.00	230.15	2.04%	06/02
Synergy Healthcare	887.50	887.50	890.75	844.25	3.62%	06/02
TalkTalk Telecom Group	118.90	118.90	123.30	118.90	-1.57%	06/02
Talvivaara Minin	346.70	346.70	346.85	330.85	3.46%	06/02
Tamar European Industrial Fund	31.66	31.66	32.00	31.50	1.31%	06/02
Tanfield Group	46.38	46.38	46.50	45.25	-1.84%	06/02
Tate & Lyle	687.50	687.50	689.75	677.25	1.03%	06/02
Taylor Wimpey	44.75	44.75	44.82	43.40	-0.09%	06/02
Telecity	666.50	666.50	668.00	657.75	0.68%	06/02
Telecom Plus Common Stock	654.50	654.50	677.50	646.50	-3.11%	06/02
Temple Bar Inv Trust	909.00	909.00	912.25	899.75	-0.11%	06/02
Templeton Emerging	617.00	617.00	622.75	616.50	-0.80%	06/02
Tesco	324.80	324.80	326.35	322.38	-0.57%	06/02
The Paragon Group of Companies PLC	184.20	184.20	185.75	182.50	-0.19%	06/02
Thomas Cook Grp	13.25	13.25	13.50	12.88	-1.85%	06/02
Throgmorton Tr Common Stock	182.25	182.25	182.25	179.75	0.69%	06/02
Topps Tiles	34.50	34.50	34.88	33.25	5.34%	06/02
Torotrak PLC	38.38	38.38	38.38	38.13	-0.95%	06/02
Tr Property	66.85	66.85	66.95	65.47	2.17%	06/02
Tr Property Investment Tst	156.60	156.60	158.05	155.85	-0.89%	06/02
Travis Perkins	939.50	939.50	948.25	928.50	-0.95%	06/02
Tribal Grp Common Stock	66.63	66.63	66.63	64.88	1.88%	06/02
Trinity Mirror	47.00	47.00	48.25	46.38	0.00%	06/02
Tui Travel	206.50	206.50	207.60	204.25	-0.39%	06/02
Tullet Prebon	314.10	314.10	316.60	310.10	-0.16%	06/02
Tullow Oil	1466.00	1466.00	1466.00	1450.50	0.27%	06/02
Uk Coal	32.50	32.50	33.88	32.38	-2.99%	06/02
Uk comm prop trust	75.70	75.70	75.70	74.45	1.07%	06/02
Ultra Electronics	1579.00	1579.00	1583.00	1556.50	0.25%	06/02
Unilever	2021.00	2021.00	2029.50	2008.00	-0.39%	06/02
Unite Group	189.10	189.10	189.40	180.95	2.83%	06/02
United Business Media	582.00	582.00	583.50	576.00	0.34%	06/02
United Utilities	601.00	601.00	611.75	598.75	-1.31%	06/02
Valiant Petroleum	417.75	417.75	424.00	417.63	-1.47%	06/02
Vectura Group	58.00	58.00	59.63	57.63	-2.52%	06/02
Vedanta Resources	1317.00	1317.00	1355.50	1300.50	-3.09%	06/02
Victoria Oil & Gas	4.00	4.00	4.03	3.72	6.44%	06/02
Victrex	1402.00	1402.00	1407.00	1371.00	1.59%	06/02
Vodafone	177.85	177.85	177.85	175.00	1.57%	06/02
Volga Gas	87.38	87.38	88.88	84.75	1.31%	06/02
Warner Estate Hldg	2.86	2.86	2.86	2.75	-2.56%	06/02
Weir Group	2047.00	2047.00	2061.00	2034.00	-0.73%	06/02
Wetherspoon	418.10	418.10	419.10	410.60	1.19%	06/02
Wh Smith	528.00	528.00	534.75	520.25	0.09%	06/02
Whitbread	1706.00	1706.00	1716.00	1701.00	-0.58%	06/02
William Hill	230.00	230.00	230.00	224.10	-1.79%	06/02
William Morrison	295.00	295.00	295.75	292.30	-0.07%	06/02
Wincanton	89.00	89.00	91.00	88.13	-1.93%	06/02
Witan Investment Company	483.60	483.60	483.60	478.95	0.10%	06/02
Wolseley	2288.00	2288.00	2299.00	2283.00	-0.48%	06/02
Workspace Group	241.00	241.00	244.88	238.13	-1.23%	06/02
Wpp	776.00	776.00	779.75	768.50	-0.39%	06/02
Ws Atkins	722.75	722.75	742.00	722.00	-1.26%	06/02
Wsp Group	250.13	250.13	254.63	247.38	0.10%	06/02
Xchanging	78.75	78.75	78.75	75.63	3.62%	06/02
Xcite Energy Ltd	89.75	89.75	94.25	89.13	-3.23%	06/02
Xstrata	1261.50	1261.50	1287.00	1245.50	-1.68%	06/02
Yell Group	5.88	5.88	5.94	5.78	-0.34%	06/02
Young & Co's Brewery	630.14	630.14	633.50	630.14	-0.29%	06/02
Young & Co's Brewery NVTG	532.50	532.50	532.50	532.50	-1.14%	06/02
Yule Catto & Co Common Stock	200.12	200.12	202.80	197.80	-0.19%	06/02

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3096	-0.0034	-0.26%
EUR/NOK	7.6294	-0.0105	-0.14%
Brent-Öljy	115.81	-0.68	-0.58%
Hopea	33.618	-0.132	-0.39%

EUR/USD	1.3096	-0.0034	-0.26%
EUR/CAD	1.3057	-0.0021	-0.16%
EUR/NOK	7.6294	-0.0105	-0.14%
EUR/SEK	8.8290	+0.0018	+0.02%
USD/SEK	6.7415	+0.0186	+0.28%
EUR/CHF	1.2062	-0.0001	-0.01%
NOK/EUR	0.1311	+0.0002	+0.14%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	115.81	-0.68	-0.58%
Raakaöljy	96.89	-0.03	-0.03%
Hopea	33.618	-0.132	-0.39%
Kulta	1722.95	-1.95	-0.11%
Kupari	3.843	-0.023	-0.59%
Palladium	705.70	-0.60	-0.08%
US Maissi	640.88	-3.25	-0.50%

Nimi	Hinta	Muut.	Muut.%

Raakaöljy	96.89	-0.03	-0.03%
US Vehnä	667.63	-1.00	-0.15%
Japani 225	8890.50	-38.70	-0.43%
GBP/USD	1.5807	-0.0015	-0.09%
Hopea	33.618	-0.13	-0.39%
AUD/USD	1.0781	0.0067	0.63%
EUR/USD	1.3096	-0.0034	-0.26%
Kupari	3.843	-0.023	-0.59%

Sponsoroidut Linkit

Jopa aloittelijat voivat treidata kuin ammattilaiset
Automaattinen Forex Trading. Et ikinä missaa
yhtäkään treidiä Erinomaisiksi todistetut
strategiat treidaavat puolestasi
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme