Oslon Pörssi

Alla olevasta taulukosta löydät suoratoistona (streaming) esitettävät kurssit sadoille osakkeille Oslon pörssistä. Taulukko on reaaliajassa, joten sen avulla pysyt aina tarkasti ajan tasalla hintojen muutoksista. Löydät viimeisimmän hinnan, päivittäisen korkeimman ja matalimman, sekä prosentuaalisen muutoksen jokaiselle osakkeelle.

Suosituimmat

Americas

Europe

Asia/Pacific

Middle East

Africa

Europe Markkinakatsaus

Nimi	Viim.	Pohja	Huippu	Pohja	Muut.%	Aika
Aker	174.50	174.50	174.50	173.00	1.16%	06/02
Aker solutions	79.82	79.82	80.38	78.43	0.68%	06/02
Archer Ltd	14.60	14.60	14.60	14.60	4.29%	06/02
Atea	61.75	61.75	62.25	59.80	3.35%	06/02
Cermaq	82.90	82.90	82.90	82.20	0.42%	06/02
DNB	64.75	64.75	66.00	64.50	-2.12%	06/02
DNO International	9.07	9.07	9.07	8.31	8.29%	06/02
Fred Olsen Energy	230.90	230.90	230.90	226.15	0.43%	06/02
Frontline	28.87	28.87	29.44	28.10	1.55%	06/02
Gjensidige Forsikring	68.45	68.45	68.75	67.75	0.59%	06/02
Golar	240.50	240.50	240.50	238.30	0.42%	06/02
Golden Ocean	5.50	5.50	5.50	5.10	8.27%	06/02
Kongsberg Automotive	2.37	2.37	2.37	2.31	3.95%	03/02
Kvaerner	12.90	12.90	12.95	12.60	-0.39%	06/02
Marine Harvest	3.35	3.35	3.46	3.32	-2.78%	06/02
Norsk Hydro	31.49	31.49	31.49	30.89	0.99%	06/02
Norske Skogindustrier	6.97	6.97	7.24	6.88	-3.46%	06/02
Norwegian Property	8.69	8.69	8.70	8.64	-0.46%	06/02
Orkla	48.23	48.23	48.55	48.08	-0.56%	06/02
Petrol Geo-serv	77.30	77.30	77.47	75.68	0.00%	06/02
Prosafe	48.44	48.44	48.71	47.46	1.04%	06/02
Questerre Energy Corp	4.42	4.42	4.42	4.42	4.25%	03/02
Renewable Energy	5.09	5.09	5.34	5.05	-1.83%	06/02
Royal Caribbean Cruises	176.50	176.50	178.70	174.00	0.46%	06/02
Schibsted	178.10	178.10	178.50	174.60	1.19%	06/02
Seadrill	221.00	221.00	221.35	218.35	0.84%	06/02
Sevan Marine	13.00	13.00	13.10	13.00	-2.62%	01/02
Songa Offshore	23.00	23.00	23.30	22.60	-1.71%	06/02
Statoil	150.70	150.70	151.00	148.55	0.67%	06/02
Statoil Fuel & Retail	43.89	43.89	44.50	43.77	-0.68%	06/02
Storebrand	30.15	30.15	30.29	29.68	-0.07%	06/02
Subsea 7	126.90	126.90	126.95	124.60	0.32%	06/02
Telenor	93.90	93.90	94.20	93.07	-0.63%	06/02
TGS-NOPEC Geo	152.40	152.40	153.20	148.60	-0.65%	06/02
Tomra Systems	44.40	44.40	44.55	43.80	1.60%	06/02
Yara International	257.50	257.50	258.25	252.95	0.78%	06/02

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3112	-0.0018	-0.14%
EUR/NOK	7.6322	-0.0077	-0.10%
Brent-Öljy	116.00	-0.49	-0.42%
Hopea	33.640	-0.110	-0.33%

EUR/USD	1.3112	-0.0018	-0.14%
EUR/CAD	1.3066	-0.0012	-0.10%
EUR/NOK	7.6322	-0.0077	-0.10%
EUR/SEK	8.8316	+0.0046	+0.05%
USD/SEK	6.7355	+0.0126	+0.19%
EUR/CHF	1.2064	+0.0001	+0.01%
NOK/EUR	0.1310	+0.0001	+0.09%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	116.00	-0.49	-0.42%
Raakaöljy	96.97	+0.06	+0.06%
Hopea	33.640	-0.110	-0.33%
Kulta	1723.35	-1.55	-0.09%
Kupari	3.848	-0.018	-0.47%
Palladium	705.80	-0.50	-0.07%
US Maissi	642.13	-2.00	-0.31%

Nimi	Hinta	Muut.	Muut.%

Iso-Britannia 1.	5892.20	-8.87	-0.15%
NQ 100	2528.30	-0.87	-0.03%

Sponsoroidut Linkit

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
Jopa aloittelijat voivat treidata kuin ammattilaiset
Automaattinen Forex Trading. Et ikinä missaa
yhtäkään treidiä Erinomaisiksi todistetut
strategiat treidaavat puolestasi
Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme