New Yorkin Pörssi (NYSE)

Alla olevasta taulukosta löydät suoratoistona (streaming) esitettävät kurssit sadoille osakkeille NYSE:stä (New Yorkin pörssi). Taulukko on reaaliajassa, joten sen avulla pysyt aina tarkasti ajan tasalla hintojen muutoksista. Löydät viimeisimmän hinnan, päivittäisen korkeimman ja matalimman, sekä prosentuaalisen muutoksen jokaiselle osakkeelle.

Suosituimmat

Americas

Europe

Asia/Pacific

Middle East

Africa

Argentiina
Brasilia
Yhdysvallat

Nimi	Viim.	Pohja	Huippu	Pohja	Muut.%	Aika
3D Systems Corporation	21.36	21.36	21.68	20.96	1.09%	06/02
3M Co	87.56	87.56	87.95	87.44	-0.19%	06/02
7 Days Group Holdings Ltd	15.43	15.43	15.98	15.33	-5.05%	06/02
AAR Corp	22.66	22.66	22.80	22.36	-1.13%	06/02
Aarons Inc	28.45	28.45	28.50	28.31	-0.59%	06/02
ABB Ltd ADR	21.66	21.66	21.73	21.49	-1.14%	06/02
Abbott Laboratories	55.39	55.39	55.44	54.88	0.71%	06/02
Abercrombie & Fitch Co A	44.35	44.35	44.35	40.36	9.48%	06/02
AbitibiBowater Inc	15.92	15.92	15.92	15.69	0.25%	06/02
ABM Industries Inc	23.06	23.06	23.23	22.98	-0.52%	06/02
Abovenet Inc	67.74	67.74	68.95	67.72	-1.50%	06/02
Acadia Realty Trust	22.11	22.11	22.21	21.95	-0.27%	06/02
Accenture Ltd	57.66	57.66	58.25	57.61	-1.11%	06/02
Acco Brands Corp	11.09	11.09	11.19	10.94	0.73%	06/02
Accretive Health Inc	25.96	25.96	26.85	25.59	-4.07%	06/02
Accuride Corp.	7.93	7.93	8.02	7.72	1.41%	06/02
ACE Limited	72.98	72.98	73.65	72.75	-1.66%	06/02
Acorn International Inc	4.30	4.30	4.30	4.30	0.23%	06/02
Actuant Corp	27.39	27.39	27.42	27.03	0.66%	06/02
Acuity Brands Inc	59.40	59.40	60.37	59.17	-1.49%	06/02
Adecoagro SA	9.07	9.07	9.38	9.00	-3.51%	06/02
Advance America Cash Adv. Centers	8.36	8.36	8.52	8.27	-2.34%	06/02
Advance Auto Parts Inc	76.84	76.84	76.96	76.54	-0.10%	06/02
Advanced Micro Devices	6.92	6.92	7.05	6.91	-2.26%	06/02
Advanced Semiconductor Engineering	4.86	4.86	4.95	4.76	2.97%	06/02
Advantage Oil & Gas Ltd	3.92	3.92	3.93	3.76	3.43%	06/02
Advantest	11.48	11.48	11.56	11.48	-3.37%	06/02
Aecom Technology Corp	22.54	22.54	22.91	22.40	-1.70%	06/02
Aegean Marine Petroleum Network	5.40	5.40	5.44	5.28	-0.74%	06/02
Aegon NV	5.04	5.04	5.06	4.96	-0.79%	06/02
Aercap Holdings NV	12.56	12.56	12.63	12.46	-0.16%	06/02
Aeroflex Holding Corp	13.12	13.12	13.22	12.93	-0.23%	06/02
Aeropostale	16.44	16.44	16.76	16.27	-1.20%	06/02
AES Corp	12.78	12.78	12.90	12.76	-1.08%	06/02
Aetna Inc	43.74	43.74	44.12	43.29	-0.83%	06/02
Affiliated Managers Group Inc	106.59	106.59	108.08	106.03	-1.02%	06/02
AFLAC Inc	49.60	49.60	49.77	49.29	-0.76%	06/02
AG Mortgage Investment Trust Inc	19.05	19.05	19.15	19.01	-0.42%	06/02
AGCO Corp	53.73	53.73	53.80	52.46	1.68%	06/02
Agilent Technologies Inc	44.66	44.66	44.92	44.32	-1.37%	06/02
Agnico-Eagle Mines	36.600	36.600	36.990	36.050	0.49%	06/02
Agree Realty Corp	25.35	25.35	25.50	25.32	-0.20%	06/02
Agria Corp	1.01	1.01	1.04	1.01	-0.98%	06/02
Agrium Inc	83.01	83.01	83.80	82.66	-0.32%	06/02
AH Belo Corp	5.97	5.97	6.36	5.94	-1.81%	06/02
Air Lease Corp	25.48	25.48	25.62	25.20	0.39%	06/02
Air Products & Chemicals Inc	89.93	89.93	90.03	89.51	-0.52%	06/02
Aircastle Ltd	14.14	14.14	14.32	14.12	-1.05%	06/02
Airgas Inc	78.36	78.36	78.89	78.22	-0.57%	06/02
AK Steel Hldg Corp	8.93	8.93	9.04	8.70	1.59%	06/02
Alamo Group Inc	29.61	29.61	29.69	29.34	0.03%	06/02
Alaska Air Group Inc	77.43	77.43	78.07	76.38	-1.20%	06/02
Albany International Corp	25.33	25.33	25.33	25.08	0.12%	06/02
Albemarle Corp	67.50	67.50	67.52	66.02	0.76%	06/02
Alcatel-lucent	1.93	1.93	1.94	1.88	-1.03%	06/02
Alcoa Inc	10.73	10.73	10.76	10.61	-0.23%	06/02
Alere Inc	25.28	25.28	25.69	25.17	-1.98%	06/02
Alexander & Baldwin Inc	48.66	48.66	48.66	47.76	1.06%	06/02
Alexanders Inc	405.37	405.37	408.94	403.46	-1.60%	06/02
Allegheny Technologies Inc	48.40	48.40	48.46	47.57	0.25%	06/02
Allergan Inc	86.49	86.49	86.59	85.63	0.48%	06/02
Allete Inc	41.80	41.80	41.96	41.65	-0.59%	06/02
Alliance Data Systems Corp	115.97	115.97	116.65	115.15	0.35%	06/02
Alliance HealthCare Services Inc	1.35	1.35	1.36	1.30	0.75%	06/02
Alliance One International Inc	3.13	3.13	3.14	3.09	-0.32%	06/02
Alliant Energy Corp	43.06	43.06	43.19	42.90	0.21%	06/02
Alliant Techsystems Inc	58.44	58.44	58.52	57.64	0.14%	06/02
Allied World Assurance	63.80	63.80	63.94	63.31	0.13%	06/02
Allstate Corp	30.63	30.63	30.79	30.43	-0.20%	06/02
Alon Holdings - Blue Square Israel	4.06	4.06	4.06	4.04	0.50%	06/02
Alon USA Energy Inc	10.42	10.42	10.50	10.29	0.97%	06/02
Alpha Natural Resources	23.54	23.54	23.68	22.26	3.34%	06/02
Altria Group Inc	28.64	28.64	28.86	28.54	-0.69%	06/02
Alumina Ltd	5.70	5.70	5.72	5.66	1.42%	06/02
Aluminum Corp of China Ltd	12.69	12.69	12.76	12.66	-1.48%	06/02
Ambev C ADR	30.31	30.31	30.70	30.24	-1.30%	06/02
Ambow Education Holding Ltd	8.01	8.01	8.11	7.89	1.39%	06/02
Amcol International Corp	30.23	30.23	30.41	29.93	-1.31%	06/02
Amdocs Ltd	29.99	29.99	30.11	29.51	0.74%	06/02
Ameren Corp	31.54	31.54	31.64	31.44	-0.72%	06/02
Ameresco Inc	14.29	14.29	14.47	13.57	6.40%	06/02
America Movil	24.42	24.42	24.46	24.24	-0.65%	06/02
American Assets Trust Inc	22.70	22.70	23.01	22.55	-1.77%	06/02
American Axle & Manufacturing	12.60	12.60	12.79	12.36	-0.63%	06/02
American Campus Communities Inc	43.68	43.68	43.92	43.49	-0.30%	06/02
American Eagle Outfitters Inc	13.83	13.83	13.96	13.67	-1.43%	06/02
American Electric Power	39.61	39.61	39.64	39.38	0.08%	06/02
American Equity Holdings	12.04	12.04	12.04	11.82	-0.25%	06/02
American Express Co	51.81	51.81	52.11	51.37	-0.84%	06/02
American Financial Group Inc	37.40	37.40	37.86	37.29	-1.50%	06/02
American Greetings Corp	15.24	15.24	15.27	15.02	0.07%	06/02
American Intl Group Inc	26.80	26.80	27.01	26.52	-1.36%	06/02
American Otl Bio	0.83	0.83	0.84	0.74	11.27%	06/02
American Realty Investors Inc	1.75	1.75	1.75	1.75	-1.69%	06/02
American Reprographics Comp	6.96	6.96	6.98	6.72	2.65%	06/02
American Safety Insurance Holdings	21.54	21.54	21.58	21.36	-0.69%	06/02
American States Water Comp	37.04	37.04	37.41	36.90	-0.05%	06/02
American Tower Corp A	63.13	63.13	63.36	63.03	-0.38%	06/02
American Vanguard Corp	15.25	15.25	15.75	15.10	-3.60%	06/02
American Water Works	33.87	33.87	33.98	33.60	-0.12%	06/02
AMERIGROUP Corp	67.17	67.17	67.51	66.21	0.42%	06/02
Ameriprise Financial Inc	54.33	54.33	54.37	52.80	1.27%	06/02
AmerisourceBergen Corp	38.98	38.98	39.32	38.86	-0.64%	06/02
AMN Healthcare Services Inc	5.55	5.55	5.63	5.46	-1.77%	06/02
Ampco-Pittsburgh Corp	22.73	22.73	22.91	21.96	-0.79%	06/02
Amphenol Corp	54.85	54.85	55.24	54.64	-0.40%	06/02
AMREP Corp	7.09	7.09	7.09	6.80	5.35%	06/02
AMTEK Inc	48.22	48.22	48.42	47.84	0.04%	06/02
Anadarko Petroleum Corp	82.87	82.87	83.53	81.99	-1.74%	06/02
Analog Devices Inc	39.57	39.57	39.75	39.46	-1.27%	06/02
AngloGold Ashanti Ltd	45.82	45.82	46.67	45.45	-1.48%	06/02
Anheuser busch	64.06	64.06	64.35	63.48	-0.76%	06/02
Anixter International Inc	70.23	70.23	70.70	69.80	-0.78%	06/02
ANN Inc	23.11	23.11	23.40	22.30	0.79%	06/02
Annaly Capital Management Inc	17.08	17.08	17.20	17.08	-0.35%	06/02
Anworth Mortgage Asset Corp	6.56	6.56	6.61	6.56	-0.76%	06/02
AOL Inc	17.81	17.81	18.22	17.76	-2.78%	06/02
Aon Corp	47.98	47.98	48.17	47.21	-0.17%	06/02
Apache Corp	102.92	102.92	102.97	99.67	1.75%	06/02
Apartment Investment & Mgmt	24.85	24.85	25.01	24.70	-0.68%	06/02
Apollo Commercial Real Estate Fin.	15.14	15.14	15.36	15.00	-1.17%	06/02
Apollo Residential Mortgage Inc	17.39	17.39	17.45	17.32	-0.63%	06/02
Applied Industrial Technologies	40.92	40.92	41.52	40.80	-0.44%	06/02
AptarGroup Inc	53.50	53.50	53.67	53.26	-0.02%	06/02
Aqua America Inc.	22.25	22.25	22.39	22.14	-0.04%	06/02
Arbitron Inc	34.17	34.17	34.76	33.99	-2.20%	06/02
Arbor Realty Trust	4.43	4.43	4.44	4.25	3.50%	06/02
Arcelormittal	21.44	21.44	21.46	21.01	-1.38%	06/02
Arch Coal Inc	15.71	15.71	15.79	15.37	0.06%	06/02
Archer-Daniels-Midland Co	29.60	29.60	29.60	29.30	0.17%	06/02
Arcos Dorados Holdings Inc	22.94	22.94	22.99	22.49	1.06%	06/02
Arlington Asset Investment Corp	23.58	23.58	23.78	23.37	-0.51%	06/02
Armour Residential R	7.02	7.02	7.05	7.01	-0.14%	06/02
Armstrong World Industries Inc	49.40	49.40	49.80	48.78	-0.94%	06/02
Arrow Electronics Inc	41.90	41.90	42.08	41.66	-0.92%	06/02
Arthur J Gallagher & Co.	34.95	34.95	34.96	34.21	0.49%	06/02
ARTIO GLOBAL INVESTORS Inc	4.43	4.43	4.50	4.41	0.23%	06/02
Asbury Automotive Group Inc	24.53	24.53	24.66	24.25	0.25%	06/02
Ashford Hospitality Trust Inc	9.77	9.77	9.78	9.52	1.98%	06/02
Ashland Inc	65.70	65.70	65.84	65.23	-0.20%	06/02
Aspen Insurance Holdings Ltd	27.61	27.61	27.76	27.37	-0.65%	06/02
Assisted Living Concepts Inc New	16.63	16.63	16.64	16.42	0.12%	06/02
Associated Estates Realty Corp	16.64	16.64	16.74	16.06	-0.48%	06/02
Assurant Inc	41.54	41.54	41.68	41.29	-0.05%	06/02
Assured Guaranty Ltd	16.44	16.44	16.47	16.25	-0.12%	06/02
Astoria Financial Corp	8.66	8.66	8.77	8.59	-0.46%	06/02
Astrazeneca PLC	47.41	47.41	47.63	47.23	-0.19%	06/02
AT&T Inc	29.97	29.97	29.98	29.74	0.07%	06/02
Atlantic Power Corp	14.76	14.76	15.10	14.75	-2.51%	06/02
Atmos Energy Corp	32.60	32.60	32.80	32.40	-0.61%	06/02
Atwood Oceanics	45.98	45.98	46.01	45.14	0.41%	06/02
AU Optronics Corp	5.70	5.70	5.71	5.60	-3.23%	06/02
AuRico Gold Inc	9.34	9.34	9.51	9.29	-2.91%	06/02
Autoliv Inc.	65.78	65.78	66.32	65.45	-0.51%	06/02
AutoNation Inc	37.14	37.14	37.34	36.92	0.32%	06/02
AutoZone Inc	350.76	350.76	352.23	350.23	-0.69%	06/02
AvalonBay Communities Inc	138.18	138.18	139.29	137.48	-1.17%	06/02
Avery Dennison Corp	28.84	28.84	28.85	28.37	0.98%	06/02
Avista Corp	25.87	25.87	25.95	25.68	0.27%	06/02
Aviva plc	11.73	11.73	11.84	11.70	-1.35%	06/02
Avnet Inc	36.09	36.09	36.23	35.81	-0.36%	06/02
Avon Products	18.46	18.46	18.55	18.42	-0.32%	06/02
AVX Corp	13.48	13.48	13.54	13.42	-0.66%	06/02
Axis Capital Holdings Ltd	31.49	31.49	31.66	31.23	-0.44%	06/02
AZZ Inc	51.37	51.37	52.42	51.12	-2.04%	06/02
B&G Foods Holdings Corp	22.72	22.72	22.83	22.22	1.29%	06/02
Babcock & Wilcox Comp	26.01	26.01	26.14	25.42	1.56%	06/02
Badger Meter Inc	34.01	34.01	35.03	33.58	-1.51%	06/02
Baker Hughes Inc	52.09	52.09	52.14	50.58	2.14%	06/02
Ball Corp	40.00	40.00	40.02	39.65	0.50%	06/02
Bally Technologies Inc	44.50	44.50	45.14	44.35	-1.74%	06/02
Baltic Trading Ltd	4.28	4.28	4.35	4.09	4.39%	06/02
Banco Bilbao Viscaya Argentaria SA	9.46	9.46	9.50	9.34	0.21%	06/02
Banco De Chile	92.14	92.14	93.37	91.35	-2.78%	06/02
Banco Latinoamericano SA	19.39	19.39	19.60	19.27	-1.12%	06/02
Banco Macro SA	24.08	24.08	24.66	24.07	-2.67%	06/02
Banco Santander SA	8.46	8.46	8.50	8.37	0.48%	06/02
Banco Santiago SA	78.50	78.50	78.87	78.02	-0.18%	06/02
BancorpSouth Inc	12.29	12.29	12.45	12.25	-0.97%	06/02
Bank of America Corp	7.97	7.97	7.97	7.78	1.66%	06/02
Bank of Hawaii Corp	46.56	46.56	47.14	46.44	-0.92%	06/02
Bank of Ireland	7.71	7.71	7.77	7.33	-2.16%	06/02
Bank Of Montreal	58.72	58.72	59.10	58.65	-0.66%	06/02
Bank of Nova Scotia	52.04	52.04	52.17	51.46	0.17%	06/02
Bank of NY Mellon Corp	21.95	21.95	21.99	21.66	0.05%	06/02
BankAtlantic Bancorp Inc	3.30	3.30	3.33	3.25	1.23%	06/02
Bankrate Inc	24.39	24.39	24.90	23.90	-1.49%	06/02
BankUnited Inc	23.14	23.14	23.66	23.13	-2.36%	06/02
Barclays PLC	14.74	14.74	14.81	14.57	-2.38%	06/02
Bard, C.R. Inc	93.23	93.23	93.74	93.05	-0.27%	06/02
Barnes & Noble Inc	13.30	13.30	13.35	12.48	5.64%	06/02
Barnes Group Inc	26.77	26.77	27.00	26.60	-0.11%	06/02
Barrick Gold Corp.	49.17	49.17	49.59	48.51	0.20%	06/02
Basic Energy Services Inc	19.14	19.14	19.18	18.21	3.13%	06/02
Baxter Intl Inc	57.11	57.11	57.11	56.67	0.12%	06/02
Baytex Energy Corp	57.24	57.24	57.31	56.40	-0.05%	06/02
BB&T Corp	28.82	28.82	28.99	28.66	-1.03%	06/02
BBVA Banco Frances SA	6.30	6.30	6.34	6.20	-0.94%	06/02
BCE Inc	40.74	40.74	40.77	40.30	0.34%	06/02
Beam Inc	18.84	18.84	19.37	18.81	-3.63%	06/02
Beam Inc.	54.00	54.00	54.85	53.80	-0.21%	06/02
Beazer Homes USA Inc	3.64	3.64	3.74	3.50	1.11%	06/02
Becton, Dickinson & Co	80.53	80.53	80.55	79.32	0.78%	06/02
Belden Inc	40.35	40.35	40.56	40.16	0.05%	06/02
Belo Corp	7.99	7.99	8.01	7.85	0.25%	06/02
Bemis Co Inc	31.49	31.49	31.59	31.29	-0.69%	06/02
Benchmark Electronics Inc	17.74	17.74	18.13	17.70	-1.33%	06/02
Berkshire Hathaway	79.85	79.85	79.91	79.55	-0.19%	06/02
Berkshire Hathaway Inc	119760.00	119760.00	119849.00	119350.00	-0.10%	06/02
Berry Petroleum Comp	46.68	46.68	46.71	44.77	2.19%	06/02
Best Buy Co Inc	24.67	24.67	24.71	23.79	3.39%	06/02
Bhp Billiton Ltd	81.76	81.76	81.95	81.29	-0.47%	06/02
BHP Billiton plc	69.44	69.44	69.66	69.06	-0.74%	06/02
Big Lots Inc	43.48	43.48	43.58	43.25	-0.25%	06/02
Biglari Holdings Inc	408.29	408.29	411.17	406.50	-0.72%	06/02
Bill Barrett Corp	27.59	27.59	27.73	27.08	0.69%	06/02
Bio-Rad Laboratories B	104.16	104.16	104.16	104.16	-0.65%	06/02
Bio-Rad Laboratories Inc	104.92	104.92	105.06	104.16	0.12%	06/02
Biomed Realty Trust	19.31	19.31	19.35	19.16	-0.10%	06/02
Bitauto Holdings Ltd	4.72	4.72	4.85	4.47	1.51%	06/02
Black Hills Corp	35.14	35.14	35.50	34.81	0.34%	06/02
Blackrock, inc. c	190.17	190.17	190.18	187.20	0.87%	06/02
Block H & R Inc	17.19	17.19	17.19	17.05	-0.06%	06/02
Blount International Inc	16.74	16.74	16.78	16.70	-0.42%	06/02
Bluegreen Corp	3.02	3.02	3.02	2.93	2.37%	06/02
Bluelinx Holdings Inc	2.07	2.07	2.09	1.94	6.15%	06/02
Blyth Inc	65.45	65.45	66.10	65.23	-0.59%	06/02
Boeing Co	75.46	75.46	75.53	75.18	-1.15%	06/02
Boise Inc	8.29	8.29	8.35	8.20	-1.07%	06/02
Bonanza Creek Energy Inc	16.80	16.80	17.00	16.51	-1.29%	06/02
Booz Allen Hamilton Holding Corp	17.79	17.79	17.80	17.20	0.51%	06/02
Borgwarner	79.27	79.27	79.88	79.06	-0.26%	06/02
Boston Beer Comp Inc	103.84	103.84	105.39	102.45	-1.72%	06/02
Boston Properties Inc	107.25	107.25	107.51	106.63	-0.30%	06/02
Boston Scientific Corp	6.02	6.02	6.02	5.92	-0.17%	06/02
Boyd Gaming Corp	9.36	9.36	9.74	9.31	-2.60%	06/02
BP PLC	46.87	46.87	46.91	45.97	0.64%	06/02
BPZ Resources Inc	3.56	3.56	3.60	3.45	1.71%	06/02
Brady Corp	34.08	34.08	34.24	33.90	-0.12%	06/02
Brandywine Realty Trust	11.32	11.32	11.32	11.12	1.25%	06/02
Brasil Telcom	19.11	19.11	19.34	19.02	-1.85%	06/02
Brasil Telecom Participacoes SA c	6.60	6.60	6.70	6.51	-0.90%	06/02
BRE Properties Inc	52.01	52.01	52.33	51.77	-0.50%	06/02
BRF-Brasil Foods SA	19.94	19.94	20.40	19.91	-1.09%	06/02
Bridgepoint Education	26.52	26.52	26.74	26.30	-1.56%	06/02
Briggs & Stratton Corp	16.76	16.76	16.76	16.35	1.51%	06/02
Brinker International Inc	27.12	27.12	27.70	27.04	-1.60%	06/02
Brinks Comp	24.58	24.58	24.81	24.19	-0.04%	06/02
Bristol-Myers Squibb	32.13	32.13	32.36	32.09	-0.40%	06/02
Bristow Group Inc	46.99	46.99	47.01	46.35	-0.44%	06/02
Broadridge Financial Solutions Inc	24.46	24.46	24.59	24.33	-0.12%	06/02
Brookdale Senior Living Inc	18.91	18.91	19.16	18.68	0.59%	06/02
Brookfield Asset Management Inc	31.59	31.59	31.85	31.40	-0.16%	06/02
Brookfield Office Properties Inc	18.02	18.02	18.23	17.91	-0.93%	06/02
Brookfield Residential Properties	9.29	9.29	9.37	9.26	0.32%	06/02
Brown & Brown Inc	24.51	24.51	24.73	24.01	4.97%	06/02
Brown Forman Corp A	81.50	81.50	81.57	81.04	-0.50%	06/02
Brown Shoe Comp Inc	10.43	10.43	10.48	10.18	0.10%	06/02
Brown-Forman Corp B	83.37	83.37	83.79	83.01	-0.89%	06/02
BRT Realty Trust	6.52	6.52	6.55	6.50	0.46%	06/02
Brunswick Corp	23.36	23.36	23.43	22.92	-0.13%	06/02
BT Group plc	34.30	34.30	34.33	34.02	0.73%	06/02
Buckeye Technologies Inc	33.78	33.78	34.16	33.65	-0.65%	06/02
Buckle Inc	44.83	44.83	44.96	44.35	-0.11%	06/02
Build-A-Bear Workshop Inc	8.23	8.23	8.40	8.16	-2.83%	06/02
Bunge Ltd	58.15	58.15	58.15	57.67	0.41%	06/02
C&J Energy Services Inc	17.91	17.91	18.06	17.15	5.17%	06/02
Cabelas Inc	28.41	28.41	28.56	27.75	1.68%	06/02
Cablevision Systems Corp.	14.91	14.91	14.99	14.46	2.69%	06/02
Cabot Corp	41.36	41.36	41.69	41.12	-1.38%	06/02
Cabot Oil & Gas	33.54	33.54	33.69	32.05	3.36%	06/02
CACI International Inc	59.04	59.04	59.64	58.71	-1.11%	06/02
CAE Inc	11.08	11.08	11.08	11.00	-1.07%	06/02
Cai International Inc	18.82	18.82	18.93	18.41	1.13%	06/02
Cal Dive International Inc	3.44	3.44	3.45	3.27	2.38%	06/02
Calgon Carbon Corp	16.60	16.60	16.98	16.58	-2.30%	06/02
California Water Service Group	18.69	18.69	18.79	18.61	-0.48%	06/02
Calix Inc	8.38	8.38	8.77	8.24	-5.31%	06/02
Callaway Golf Comp	6.64	6.64	6.85	6.62	-3.63%	06/02
Callon Petroleum Comp	6.72	6.72	6.78	6.43	1.36%	06/02
Calpine Corp	14.82	14.82	15.06	14.77	-1.79%	06/02
Cambrex Corp	8.02	8.02	8.23	7.90	-2.67%	06/02
Camden Property Trust	64.93	64.93	65.61	64.68	-0.32%	06/02
Cameco Corp	23.66	23.66	23.70	23.35	-0.42%	06/02
Camelot Information Systems	2.49	2.49	2.64	2.30	6.87%	06/02
Cameron International Corp	57.26	57.26	57.26	55.13	2.56%	06/02
Campbell Soup Co	31.85	31.85	32.27	31.83	-0.16%	06/02
Campus Crest Communities Inc	11.07	11.07	11.09	11.00	-0.18%	06/02
Canadian Imperial Bank of Commerce	76.77	76.77	77.20	76.28	-0.05%	06/02
Canadian National Railway Comp	77.44	77.44	78.76	77.25	-1.24%	06/02
Canadian Natural Resources Ltd	40.50	40.50	40.82	40.15	-1.36%	06/02
Canadian Pacific Railway Ltd	74.71	74.71	75.25	73.04	1.01%	06/02
Canon	44.23	44.23	44.36	44.15	0.05%	06/02
Cantel Medical Corp	22.11	22.11	23.06	22.05	-3.74%	06/02
Capital One Financial	47.90	47.90	48.88	47.74	-2.84%	06/02
Capital Senior Living Corp	8.87	8.87	8.99	8.77	-0.34%	06/02
Capital Trust Inc	2.67	2.67	2.75	2.58	2.69%	06/02
CapitalSource Inc	6.97	6.97	6.98	6.89	0.14%	06/02
Caplease Funding Inc	4.17	4.17	4.20	4.16	-0.24%	06/02
Capstead Mortgage Corp	13.32	13.32	13.38	13.31	-0.52%	06/02
CARBO Ceramics Inc.	98.85	98.85	100.39	98.16	-1.41%	06/02
Cardinal Health Inc	41.80	41.80	42.19	41.63	-0.59%	06/02
Carefusion Corp.	25.13	25.13	25.22	24.89	0.52%	06/02
Carlisle Companies Inc	48.92	48.92	49.78	48.85	-1.29%	06/02
CarMax Inc	30.32	30.32	30.56	29.35	2.09%	06/02
Carnival Corp	31.97	31.97	32.02	31.65	-0.09%	06/02
Carnival Plc ADS	31.66	31.66	31.68	31.31	0.29%	06/02
Carpenter Technology Corp	56.58	56.58	56.91	56.16	-0.12%	06/02
Carriage Services Inc	5.91	5.91	5.94	5.77	2.25%	06/02
Carters Inc	42.37	42.37	42.95	42.30	-1.30%	06/02
Cascade Corp	57.11	57.11	57.63	56.79	-0.68%	06/02
Cash America International Inc	47.12	47.12	47.18	46.34	-0.25%	06/02
Castle (AM) & Co.	11.39	11.39	11.52	11.33	-1.89%	06/02
Caterpillar Inc	113.78	113.78	114.17	112.80	-0.14%	06/02
Cato Corp	28.49	28.49	28.73	28.11	-0.14%	06/02
CB Richard Ellis Group Inc A	19.60	19.60	19.66	19.35	-0.05%	06/02
CBIZ Inc	6.54	6.54	6.55	6.49	-0.15%	06/02
CBL & Associates Properties Inc	18.56	18.56	18.60	18.44	-0.11%	06/02
CBS Corp	30.30	30.30	30.30	30.07	0.46%	06/02
CBS Corp B	29.63	29.63	29.63	29.21	0.51%	06/02
CCG Veritas	29.28	29.28	29.28	28.69	-0.07%	06/02
CDI Corp	15.88	15.88	15.93	15.70	-0.44%	06/02
CEC Entertainment Inc	36.86	36.86	37.24	36.62	-1.31%	06/02
Cedar Realty Trust Inc	5.19	5.19	5.21	5.12	1.17%	06/02
Celadon Group Inc	14.74	14.74	15.15	14.46	-3.15%	06/02
Celanese Corp	52.22	52.22	52.23	50.78	2.07%	06/02
Celestica Inc	8.50	8.50	8.56	8.44	-1.62%	06/02
Cellcom Israel Ltd	15.10	15.10	15.20	15.04	-0.20%	06/02
Cemex sab de cv adr	8.15	8.15	8.25	7.97	-0.61%	06/02
Cenovus Energy Inc	38.30	38.30	38.90	38.00	-2.00%	06/02
Centene Corp	45.60	45.60	46.37	45.33	-1.47%	06/02
Centerpoint Energy Inc	18.77	18.77	18.88	18.67	-0.58%	06/02
Centrais Elc Braz Pfb B Elbras	10.36	10.36	10.43	10.29	0.48%	06/02
Central Vermont Pub Svc	35.10	35.10	35.14	35.10	-0.20%	06/02
CenturyLink	37.11	37.11	37.41	37.07	-0.78%	06/02
Cenveo Inc	3.94	3.94	4.10	3.94	-3.19%	06/02
CF Industries Holdings	187.42	187.42	188.48	184.53	0.36%	06/02
CGI Group Inc	20.52	20.52	20.57	20.39	-0.97%	06/02
CH Energy Group Inc	58.15	58.15	58.40	57.97	-0.55%	06/02
Charles River Laboratories Intl	35.12	35.12	35.17	34.56	0.49%	06/02
Chatham Lodging Trust (REIT)	13.40	13.40	13.50	13.37	-1.25%	06/02
Checkpoint Systms Inc	11.27	11.27	11.30	11.17	0.27%	06/02
Chemed Corp	57.91	57.91	58.50	57.81	-1.41%	06/02
Chemtura Corp	14.48	14.48	14.65	14.42	-1.63%	06/02
Chesapeake Energy Corp	22.65	22.65	22.75	22.09	1.52%	06/02
Chesapeake Lodging Trust	17.38	17.38	17.74	17.34	-1.36%	06/02
Chesapeake Utilities Corp	43.00	43.00	43.26	42.70	-0.53%	06/02
Chevron Corp	106.67	106.67	106.73	104.60	1.11%	06/02
Chicago Bridge & Iron Comp NV	44.40	44.40	44.98	44.22	-1.11%	06/02
Chicos FAS Inc	11.51	11.51	11.68	11.49	-1.46%	06/02
Chimera Investment Corp	3.09	3.09	3.16	3.08	-0.96%	06/02
China Cord Blood Corp	2.88	2.88	3.38	2.73	-3.03%	06/02
China Dig Tv Hld	4.03	4.03	4.06	3.65	8.92%	06/02
China Distance Education Holdings	2.83	2.83	2.83	2.55	10.55%	06/02
China Eastern Airlines Corp Ltd	18.88	18.88	18.88	18.56	-2.98%	06/02
China Fund Inc	22.83	22.83	23.14	22.72	0.18%	06/02
China Green Agriculture Inc	4.44	4.44	4.53	4.25	3.26%	06/02
China Hydroelectric Corp	1.38	1.38	1.38	1.30	6.15%	06/02
China Kanghui Holdings	18.20	18.20	18.34	17.94	1.11%	06/02
China Life Insurance Comp Ltd	45.14	45.14	45.30	45.02	-1.76%	06/02
China Mass Media Corp	3.95	3.95	4.00	3.90	-4.13%	06/02
China Ming Yang Wind Power Group	2.65	2.65	2.80	2.60	-2.21%	06/02
China mobile limited	50.46	50.46	50.50	50.08	-1.41%	06/02
China Nepstar Chain Drugstore Ltd	2.58	2.58	2.59	2.46	0.39%	06/02
China New Borun Corp	4.31	4.31	4.42	4.26	-1.82%	06/02
China Petroleum & Chemical Corp	121.29	121.29	121.88	120.55	-2.93%	06/02
China Telecom Corp Ltd	55.59	55.59	55.79	55.30	-5.07%	06/02
China Unicom (Hong Kong) Ltd	17.47	17.47	17.69	17.44	-5.62%	06/02
China Yuchai International Ltd	16.42	16.42	16.57	16.30	-0.67%	06/02
Chipotle Mexican Grill Inc	371.63	371.63	374.75	369.97	-0.15%	06/02
Chiquita Brands International Inc	9.67	9.67	9.68	9.49	1.04%	06/02
Choice Hotels International Inc	37.22	37.22	37.50	37.11	-0.08%	06/02
Christopher & Banks Corp	2.08	2.08	2.11	2.07	-0.95%	06/02
Chubb Corp	67.81	67.81	68.37	67.77	-1.12%	06/02
Chunghwa Telecom Co Ltd	32.11	32.11	32.27	31.97	-0.19%	06/02
Church & Dwight Comp Inc	45.24	45.24	45.84	45.08	-1.01%	06/02
Ciber Inc	4.53	4.53	4.59	4.51	-0.22%	06/02
CIGNA Corp	42.92	42.92	43.24	42.38	-1.45%	06/02
Cincinnati Bell Inc	3.80	3.80	3.85	3.76	0.26%	06/02
Cinemark Holdings Inc	20.26	20.26	20.37	20.09	-0.93%	06/02
CIRCOR International Inc	42.26	42.26	42.54	41.92	-0.40%	06/02
CIT Group Inc (DEL)	40.91	40.91	41.20	40.09	1.39%	06/02
Citigroup Inc	33.30	33.30	33.36	32.95	-0.72%	06/02
Citizens Inc	11.24	11.24	11.41	11.17	-0.71%	06/02
City National Corp	47.14	47.14	47.68	46.97	-1.03%	06/02
CLARCOR Inc	53.02	53.02	53.54	52.94	-0.82%	06/02
Clean Harbors Inc	65.25	65.25	66.91	65.12	-2.44%	06/02
Clear Channel Outdoor Holdings Inc	12.49	12.49	12.49	12.29	0.24%	06/02
Clearwater Paper Corp	39.49	39.49	39.50	38.68	-0.33%	06/02
Cleco Corp	39.58	39.58	39.82	39.50	-0.38%	06/02
Cliffs Natural Resources Inc	74.99	74.99	75.41	74.25	-0.17%	06/02
Clorox Co	69.41	69.41	69.71	69.27	-0.64%	06/02
Cloud Peak Energy Inc	19.95	19.95	20.00	19.50	0.86%	06/02
CMS Energy Corp	21.80	21.80	22.04	21.79	-1.04%	06/02
CNA Financial Corp	28.55	28.55	29.06	28.37	-2.09%	06/02
CNF Inc	30.91	30.91	30.96	30.37	0.65%	06/02
CNH Global NV	43.38	43.38	43.40	41.51	-0.28%	06/02
CNO Financial Group Inc	7.36	7.36	7.43	7.27	-0.54%	06/02
CNOOC Ltd	214.16	214.16	214.75	213.15	-1.89%	06/02
Coach Inc	72.57	72.57	72.71	71.87	-0.03%	06/02
Cobalt International Energy Inc	22.19	22.19	22.32	20.52	6.48%	06/02
Coca-Cola Co	68.03	68.03	68.23	67.71	-0.07%	06/02
Coca-Cola Enterprises	27.10	27.10	27.43	27.03	-1.42%	06/02
Coca-cola Femsa-adr	101.13	101.13	101.45	98.09	0.09%	06/02
Coca-Cola HBC SA ADR	18.92	18.92	19.00	18.60	2.33%	06/02
Coeur dAlene Mines Corp	28.27	28.27	28.61	28.12	-1.12%	06/02
Cogdell Spencer Inc	4.25	4.25	4.26	4.23	0.24%	06/02
Cohen & Steers Inc.	34.72	34.72	34.98	34.49	-0.43%	06/02
Colfax Corp	33.48	33.48	33.89	32.93	0.66%	06/02
Colgate-Palmolive Co	91.24	91.24	91.66	90.96	-0.33%	06/02
Collective Brands Inc	17.20	17.20	17.35	16.35	3.30%	06/02
Colonial Properties Trust	21.51	21.51	21.65	21.34	-0.09%	06/02
Colony Financial Inc	17.09	17.09	17.28	17.09	-0.35%	06/02
Comerica Inc (MI)	29.78	29.78	30.46	29.64	-1.00%	06/02
Comfort Systems USA Inc	12.92	12.92	12.94	12.61	-0.15%	06/02
Commercial Metals Comp	14.45	14.45	14.63	14.35	-1.57%	06/02
CommonWealth REIT	20.64	20.64	20.74	20.53	0.15%	06/02
Community Bank System Inc	28.51	28.51	28.85	28.41	-1.01%	06/02
Community Health Systems Inc	19.77	19.77	20.89	19.51	-1.20%	06/02
Comp En De Mn Cemig ADS C	16.89	16.89	17.20	16.89	-0.82%	06/02
Compania Cervecerias Unidas SA	69.13	69.13	70.04	68.75	-0.58%	06/02
Compania Mina Buenaventura SA	42.20	42.20	42.93	41.58	0.17%	06/02
Compass Minerals Intl Inc	73.10	73.10	73.87	72.76	-0.56%	06/02
Complete Production Services Inc	36.20	36.20	36.27	35.09	1.94%	06/02
Computer Sciences	27.45	27.45	27.68	27.14	-2.21%	06/02
Comstock Resources Inc	12.45	12.45	12.84	11.75	5.96%	06/02
ConAgra Foods Inc	26.78	26.78	26.96	26.64	-0.07%	06/02
Concho Resources Inc	109.73	109.73	109.93	106.72	1.14%	06/02
Concord Medical Services Holdings	4.00	4.00	4.00	3.80	5.82%	06/02
ConocoPhillips	71.32	71.32	71.35	70.36	1.22%	06/02
CONSOL Energy Inc	37.37	37.37	37.71	36.73	-0.80%	06/02
Consolidated Edison Inc	58.80	58.80	58.96	58.59	-0.03%	06/02
Consolidated Graphics Inc	53.00	53.00	55.54	52.73	-4.95%	06/02
Constellation Brands B	22.04	22.04	22.05	21.85	1.94%	03/02
Constellation Brands Inc A	21.82	21.82	21.99	21.73	-0.23%	06/02
Constellation Energy Group	36.46	36.46	36.49	36.22	0.30%	06/02
Continental Resources Inc	80.99	80.99	81.41	78.10	2.16%	06/02
Convergys Cp	13.49	13.49	13.67	13.43	-0.07%	06/02
Cooper Companies Inc	76.30	76.30	76.59	75.31	0.29%	06/02
Cooper Inds Ltd	61.36	61.36	61.47	60.78	0.20%	06/02
Cooper Tire & Rubber Comp	16.37	16.37	16.41	16.11	0.92%	06/02
Copa Holdings SA	71.53	71.53	71.59	70.30	-0.08%	06/02
Core Laboratories NV	116.84	116.84	118.43	115.58	0.29%	06/02
CoreLogic Inc	14.27	14.27	14.40	14.13	-0.70%	06/02
CoreSite Realty Corp	20.96	20.96	21.01	20.92	-0.38%	06/02
Corn Products International Inc	56.28	56.28	56.58	55.66	0.46%	06/02
Corning Inc	13.73	13.73	13.82	13.47	1.10%	06/02
Corpbanca	23.07	23.07	23.07	22.65	-0.04%	06/02
Corporate Office Properties Trust	25.05	25.05	25.30	24.93	-0.71%	06/02
Corrections Corp of America	23.74	23.74	23.83	23.63	0.25%	06/02
Cosan Ltd	13.64	13.64	13.73	13.53	-0.51%	06/02
Costamare Inc	15.16	15.16	15.22	15.02	-0.20%	06/02
Cott Corp	7.10	7.10	7.10	7.01	0.42%	06/02
Country Style Cooking	10.92	10.92	10.98	10.03	4.00%	06/02
Cousins Properties Inc	7.65	7.65	7.81	7.64	-1.54%	06/02
Covance Inc	45.79	45.79	45.81	45.06	0.48%	06/02
Covanta Holding Corp	14.62	14.62	14.67	14.48	-0.48%	06/02
Coventry Health Care Inc	30.55	30.55	31.14	30.42	-1.52%	06/02
Covidien Ltd	52.62	52.62	52.83	52.21	-0.23%	06/02
CPB Inc	13.97	13.97	14.04	13.93	-0.21%	06/02
Cpfl energia s.a.	30.48	30.48	30.52	29.62	1.57%	06/02
CPI Corp	1.39	1.39	1.44	1.30	-12.58%	06/02
Crane Comp	49.46	49.46	49.58	49.19	-0.38%	06/02
Crawford & Comp A	4.17	4.17	4.18	4.10	0.72%	06/02
Crawford & Comp D	6.21	6.21	6.23	6.11	1.47%	06/02
Credicorp Ltd	116.45	116.45	117.67	116.00	-0.84%	06/02
Credit Suisse Group	27.47	27.47	27.49	27.11	-1.75%	06/02
Crexus Investment Corp	11.12	11.12	11.32	11.10	-1.77%	06/02
CRH PLC	20.56	20.56	20.60	20.41	-0.92%	06/02
Crown Castle International Corp	49.28	49.28	49.33	49.04	0.12%	06/02
Crown Cork & Seal Comp Inc	36.73	36.73	36.73	36.12	1.21%	06/02
CryoLife Inc	5.71	5.71	5.83	5.63	-2.39%	06/02
CSS Industries Inc	21.00	21.00	21.41	21.00	-2.01%	06/02
CSX Corp	22.32	22.32	22.83	22.28	-3.67%	06/02
CTS Corp	10.87	10.87	10.97	10.74	-1.00%	06/02
CubeSmart	11.68	11.68	11.73	11.61	0.17%	06/02
Cubic Corp	50.24	50.24	51.63	50.08	-1.59%	06/02
Cullen/Frost Bankers Inc	56.76	56.76	57.42	56.63	-1.37%	06/02
Culp Inc	9.31	9.31	9.31	9.31	0.32%	06/02
Cummins Inc	119.80	119.80	120.86	118.49	-0.24%	06/02
Curtiss-Wright Corp	39.24	39.24	39.26	38.49	1.08%	06/02
CVR Energy Inc	27.56	27.56	27.62	26.61	2.87%	06/02
CVS Caremark Corp.	43.27	43.27	43.85	43.14	-0.55%	06/02
Cypress Sharpridge Investments Inc	13.37	13.37	13.48	13.31	-0.82%	06/02
Cytec Industries Inc	57.23	57.23	57.50	56.74	-0.31%	06/02
Dana Holding Corp	15.79	15.79	15.93	15.61	0.19%	06/02
Danaher Corp	52.82	52.82	52.98	52.51	-0.09%	06/02
Danaos Corp	4.13	4.13	4.25	3.88	6.44%	06/02
DAQQ New Energy Corp	2.79	2.79	2.82	2.52	9.41%	06/02
Darden Restaurants Inc	48.34	48.34	49.00	48.20	-0.37%	06/02
Darling International Inc	16.04	16.04	16.08	15.89	0.25%	06/02
DaVita Inc	84.23	84.23	84.28	82.88	0.37%	06/02
DCT Industrial Trust Inc	5.66	5.66	5.70	5.60	-1.05%	06/02
Dean Foods Co	10.75	10.75	10.82	10.63	0.37%	06/02
Deere & Co	87.82	87.82	88.18	87.13	-0.66%	06/02
Delek US Holdings Inc	13.64	13.64	13.69	13.38	0.81%	06/02
Delhaize Group	55.94	55.94	55.99	55.37	0.58%	06/02
Delphi Automotive plc	30.52	30.52	30.75	29.93	-0.75%	06/02
Delphi Financial Group Inc	44.52	44.52	44.58	44.51	-0.09%	06/02
Delta air lines new	10.99	10.99	11.28	10.92	-2.74%	06/02
Deltic Timber Corp	69.89	69.89	71.09	68.41	-2.22%	06/02
Deluxe Corp	26.21	26.21	26.59	25.97	-1.24%	06/02
Demand Media Inc	6.38	6.38	6.50	6.34	0.47%	06/02
Denbury Resources Inc	19.20	19.20	19.23	18.49	2.78%	06/02
Desarrolladora Homex	20.52	20.52	20.75	20.20	-0.77%	06/02
DEUTSCHE BANK AG	44.19	44.19	44.28	43.59	-1.78%	06/02
Develop Diver	14.44	14.44	14.55	14.36	-0.96%	06/02
Devon Energy Corp	64.46	64.46	64.63	62.85	1.58%	06/02
DeVry Inc	38.43	38.43	39.03	37.61	-1.76%	06/02
Dex One Corp	1.75	1.75	1.77	1.70	1.16%	06/02
DHT Holdings Inc	1.21	1.21	1.24	1.10	10.00%	06/02
Diageo plc	93.02	93.02	93.23	92.67	0.17%	06/02
Diamond Offshore Drilling	63.35	63.35	63.57	62.18	0.35%	06/02
Diamondrock Hospitality Comp	10.98	10.98	11.00	10.84	0.27%	06/02
Diana Shipping Inc	8.95	8.95	8.97	8.24	7.96%	06/02
Dice Holdings Inc	8.53	8.53	8.72	8.34	-2.96%	06/02
Dicks Sporting Goods Inc	42.73	42.73	42.88	42.04	1.09%	06/02
Diebold Inc	33.24	33.24	33.49	32.87	0.06%	06/02
Digital Domain Media Group Inc	5.99	5.99	6.04	5.83	0.84%	06/02
Digital Realty Trust Inc	71.23	71.23	71.75	71.08	-0.38%	06/02
DigitalGlobe Inc	16.01	16.01	16.09	15.95	0.06%	06/02
Dillards	48.94	48.94	49.17	47.58	2.02%	06/02
DineEquity Inc	50.49	50.49	51.91	50.33	-2.42%	06/02
Discover Financial Services	28.28	28.28	28.39	27.95	0.21%	06/02
Dolan Comp	10.39	10.39	10.51	10.20	-1.14%	06/02
Dolby Laboratories	37.81	37.81	38.09	37.52	-0.58%	06/02
Dole Food Comp Inc	9.93	9.93	10.07	9.86	-0.90%	06/02
Dollar General Corp	42.02	42.02	42.17	41.71	0.19%	06/02
Dollar Thrifty Automotive Group	74.89	74.89	75.07	74.38	0.01%	06/02
Dominion Resources Inc	50.27	50.27	50.47	50.11	-0.22%	06/02
Dominos Pizza Inc	33.28	33.28	33.76	33.26	-1.74%	06/02
Donaldson Comp Inc	76.22	76.22	76.59	76.03	-0.24%	06/02
Doral Financial Corp	1.43	1.43	1.56	1.41	-7.14%	06/02
Douglas Dynamics Inc	13.93	13.93	14.08	13.87	-0.85%	06/02
Douglas Emmett Inc	21.37	21.37	21.59	21.25	-0.97%	06/02
Dover Corp	65.06	65.06	65.41	64.86	-0.87%	06/02
Dover Downs Entertainment Inc	1.25	1.25	1.25	1.22	-2.40%	06/02
Dover Downs Gaming & Entertainment	2.38	2.38	2.38	2.37	-1.24%	06/02
Dow Chemical	33.98	33.98	34.00	33.67	-0.59%	06/02
Dr Pepper Snapple Group	38.33	38.33	38.75	38.25	-0.83%	06/02
Dr. reddys laboratories	33.84	33.84	33.92	33.76	-0.29%	06/02
DRDGOLD Ltd	6.50	6.50	6.70	6.48	-1.81%	06/02
Dresser-Rand Group Inc	52.32	52.32	52.46	49.26	6.32%	06/02
Drew Industries Inc	26.75	26.75	27.28	26.65	-2.05%	06/02
Dril-Quip Inc	71.82	71.82	71.90	69.81	2.13%	06/02
DST Systems Inc	50.75	50.75	51.64	50.50	-0.78%	06/02
DSW Inc	51.22	51.22	51.28	50.12	1.51%	06/02
DTE Energy Co	53.17	53.17	53.55	53.05	-1.01%	06/02
Ducommun Inc	15.36	15.36	15.66	15.21	-2.10%	06/02
Duff & Phelps Corp	15.32	15.32	15.44	15.14	0.13%	06/02
Duke Energy Corp	21.27	21.27	21.39	21.22	-0.61%	06/02
Duke Realty Corp	14.04	14.04	14.08	13.87	-0.14%	06/02
Dun & Bradstreet	84.26	84.26	84.97	84.25	-0.84%	06/02
DuPont	51.78	51.78	51.83	51.45	-0.44%	06/02
Dupont Fabros Technology Inc	25.63	25.63	26.00	25.55	-1.73%	06/02
Dycom Industries Inc	23.36	23.36	23.71	23.26	-1.27%	06/02
Dynergy	1.65	1.65	1.77	1.59	-6.25%	06/02
Dynex Capital Inc	9.16	9.16	9.22	9.15	-0.33%	06/02
E-Commerce China Dangdang Inc	6.81	6.81	7.07	6.81	-3.68%	06/02
E-House (China) Holdings Ltd	5.83	5.83	5.87	5.75	-0.51%	06/02
E.w. scripps comp	9.13	9.13	9.15	8.88	2.47%	06/02
Eagle Materials Inc	32.67	32.67	33.21	32.30	0.52%	06/02
EastGroup Properties Inc	49.27	49.27	49.34	48.77	0.28%	06/02
Eastman Chemical Co	54.30	54.30	54.50	53.18	1.17%	06/02
Eaton Corp	51.09	51.09	51.50	50.41	0.31%	06/02
Eaton Vance Corp	27.41	27.41	27.41	26.99	0.40%	06/02
Ecolab Inc	61.29	61.29	61.60	61.20	-0.39%	06/02
Ecopetrol SA	52.05	52.05	52.56	51.65	-1.03%	06/02
Edenor SA	6.19	6.19	6.27	6.09	0.65%	06/02
Edison Intl	40.93	40.93	41.09	40.79	-0.37%	06/02
Education Realty Trust Inc	10.71	10.71	10.83	10.69	-0.46%	06/02
Edward Lifescience	72.52	72.52	72.97	70.23	1.37%	06/02
El Paso Corp	27.18	27.18	27.29	26.92	0.48%	06/02
El Paso Electric Comp	33.70	33.70	33.87	33.60	-0.27%	06/02
Elan Corp plc	13.88	13.88	14.03	13.84	-0.72%	06/02
Eldorado Gold Corp	14.58	14.58	14.78	14.48	-1.22%	06/02
Elster Group SE	14.01	14.01	14.01	13.71	1.89%	06/02
Embotelladora Andina A	24.90	24.90	25.17	23.89	2.60%	06/02
Embotelladora Andina B	30.30	30.30	30.47	29.31	3.95%	06/02
Embraer SA	28.52	28.52	28.77	28.06	0.85%	06/02
EMC Corp	26.26	26.26	26.40	26.14	-0.49%	06/02
EMCOR Group Inc	30.40	30.40	30.91	30.10	-1.11%	06/02
Emergent Biosolutions Inc	18.34	18.34	18.34	18.10	0.38%	06/02
Emeritus Corp	19.38	19.38	19.85	19.26	-0.51%	06/02
Emerson Electric Co	53.37	53.37	53.78	52.26	1.73%	06/02
Empire District Electric Comp	21.04	21.04	21.34	20.87	-1.27%	06/02
Employers Holdings Inc	18.36	18.36	18.57	18.14	-0.11%	06/02
Empresa Nacional de Electricidad	50.00	50.00	50.36	49.60	-0.77%	06/02
Empresas ica soc con	6.78	6.78	6.79	6.65	0.15%	06/02
Emulex Corp	10.94	10.94	11.04	10.76	-0.64%	06/02
Enbridge Inc	38.60	38.60	38.69	38.33	-0.34%	06/02
Encana Corp	20.30	20.30	20.37	19.70	2.27%	06/02
Endeavor International Corp	11.48	11.48	11.96	11.43	-4.41%	06/02
Endeavour Silver Corp	10.99	10.99	11.15	10.87	-0.81%	06/02
Endurance Specialty Holdings Ltd	39.00	39.00	39.15	38.57	-0.38%	06/02
Energen Corp	49.19	49.19	49.20	48.24	1.23%	06/02
Energizer Holdings Inc	75.43	75.43	75.98	75.25	-0.97%	06/02
Energy Partners Ltd	16.54	16.54	16.61	16.34	0.55%	06/02
EnergySolutions Inc	4.07	4.07	4.09	4.02	-0.25%	06/02
Enersis S A	18.36	18.36	18.68	18.25	-1.77%	06/02
Enersys	30.49	30.49	30.72	30.25	-0.78%	06/02
ENI SpA	45.28	45.28	45.30	44.62	-0.55%	06/02
Ennis Inc	17.01	17.01	17.27	16.89	-0.87%	06/02
Enpro Industries	37.80	37.80	37.81	37.40	0.40%	06/02
Ensco Intl	55.60	55.60	55.75	54.90	-0.09%	06/02
Entercom Communications Corp	8.22	8.22	8.26	8.03	-0.72%	06/02
Entergy Corp	68.76	68.76	69.07	68.32	-0.41%	06/02
Entertainment Properties Trust	44.99	44.99	45.28	44.87	-0.62%	06/02
Entravision Communications Corp	1.82	1.82	1.87	1.75	1.11%	06/02
Envestnet Inc	12.56	12.56	13.00	12.52	-3.46%	06/02
Enzo Biochem Inc	2.86	2.86	2.88	2.82	0.35%	06/02
EOG Resources	110.06	110.06	110.52	108.94	0.89%	06/02
EQT Corporation	50.81	50.81	50.84	49.63	1.76%	06/02
Equal Energy Ltd	4.14	4.14	4.15	4.03	-0.72%	06/02
Equifax Inc	39.72	39.72	39.83	39.24	0.20%	06/02
Equity Lifestyle Properties Inc	68.50	68.50	69.47	68.35	-0.87%	06/02
Equity One Inc	19.61	19.61	19.70	19.49	-0.15%	06/02
Equity Residential	59.77	59.77	60.21	59.57	-0.80%	06/02
ESCO Technologies Inc	32.69	32.69	32.74	32.12	0.46%	06/02
Essex Property Trust Inc	146.50	146.50	148.60	146.16	-1.75%	06/02
Estee Lauder Cos.	57.41	57.41	57.94	56.81	-0.12%	06/02
Esterline Technologies Corp	64.70	64.70	64.98	64.17	-1.22%	06/02
Ethan Allen Interiors Inc	25.30	25.30	25.43	24.87	1.20%	06/02
Evercore Partners Inc	29.12	29.12	29.55	28.79	-2.12%	06/02
Everest Re Group Ltd	87.75	87.75	88.04	86.76	-0.59%	06/02
ExamWorks Group Inc	11.61	11.61	11.85	11.58	-0.34%	06/02
Excel Maritime Carriers Ltd	1.94	1.94	1.94	1.53	25.97%	06/02
Excel Trust Inc	12.75	12.75	13.06	12.41	-2.82%	06/02
Exelon Corp	39.86	39.86	39.86	39.56	0.35%	06/02
Express Inc	22.19	22.19	22.40	22.10	-1.03%	06/02
Exterran Holdings Inc	10.90	10.90	10.91	10.07	6.65%	06/02
Extra Space Storage Inc	26.97	26.97	27.09	26.82	-0.85%	06/02
Exxon Mobil Corp	85.75	85.75	85.84	84.50	0.98%	06/02
Fabrinet	17.82	17.82	18.10	17.75	-1.87%	06/02
FactSet Research Systems Inc	91.32	91.32	91.40	89.31	0.31%	06/02
Fair Isaac and Comp Inc	38.53	38.53	38.98	38.22	-1.21%	06/02
Fairchild Semiconductor Intl Inc	15.02	15.02	15.20	14.91	-2.15%	06/02
Family Dollar Stores Inc	57.53	57.53	57.76	57.03	0.03%	06/02
FBL Financial Group Inc	35.20	35.20	36.17	35.00	-3.43%	06/02
Federal Agricultural Mortgage Corp	21.49	21.49	21.58	21.28	0.47%	06/02
Federal Realty Investment Trust	96.64	96.64	96.67	95.42	0.34%	06/02
Federal Signal Corp	4.66	4.66	4.71	4.57	0.65%	06/02
Federated Investors Inc B	18.65	18.65	18.75	18.45	-0.16%	06/02
FedEx Corp	95.25	95.25	95.59	94.59	0.75%	06/02
Feihe International Inc	3.50	3.50	3.57	3.28	-1.69%	06/02
FelCor Lodging Trust Inc	4.33	4.33	4.34	4.11	4.34%	06/02
Ferro Corp	7.26	7.26	7.32	7.14	0.14%	06/02
Fibria Celulose SA	8.92	8.92	9.04	8.81	0.79%	06/02
Fidelity National Financial Inc	18.25	18.25	18.31	18.03	-0.98%	06/02
Fidelity National Information	29.26	29.26	29.32	29.07	-0.48%	06/02
First American Corp	14.96	14.96	15.15	14.92	-1.77%	06/02
First BanCorp New Common Stock	4.36	4.36	4.39	4.11	5.57%	06/02
First Commonwealth Financial Corp	5.95	5.95	6.00	5.88	-1.00%	06/02
First Horizon National Corp	9.24	9.24	9.46	9.21	-1.91%	06/02
First Industrial Realty Trust Inc	11.97	11.97	12.10	11.86	0.34%	06/02
First Majestic Silver Corp	19.91	19.91	20.11	19.62	-0.65%	06/02
First Marblehead Corp	1.37	1.37	1.39	1.36	-0.72%	06/02
First Potomac Realty Trust	14.75	14.75	14.91	14.69	-1.01%	06/02
First Republic Bank	31.15	31.15	31.21	30.73	0.45%	06/02
FirstEnergy Corp	43.25	43.25	43.48	43.06	-0.64%	06/02
Five Star Quality Care Inc	3.80	3.80	3.85	3.77	-1.30%	06/02
Flagstar Bancorp Inc	0.74	0.74	0.76	0.73	-1.85%	06/02
Flagstone Reinsurance Holdings SA	9.37	9.37	9.43	9.26	-0.21%	06/02
FleetCor Technologies Inc	35.23	35.23	35.33	34.44	1.41%	06/02
Flotek Industries Inc	11.84	11.84	12.05	11.51	-0.34%	06/02
Flowers Foods Inc	19.45	19.45	19.59	19.33	0.21%	06/02
Flowserve Corp	114.95	114.95	115.28	112.77	0.45%	06/02
Fluor Corp	59.40	59.40	59.79	58.97	-0.77%	06/02
Fly Leasing Ltd	13.63	13.63	13.69	13.43	0.74%	06/02
FMC Corp	93.78	93.78	94.38	93.26	-1.28%	06/02
FMC Technologies Inc	54.32	54.32	54.33	52.59	1.70%	06/02
FNB Corp	12.12	12.12	12.21	12.08	-0.74%	06/02
Footlocker Inc	27.10	27.10	27.32	26.81	0.37%	06/02
Ford Motor Co	12.96	12.96	13.00	12.73	1.33%	06/02
Forest City Enterprises Inc A	14.70	14.70	14.99	14.50	-1.41%	06/02
Forest City Enterprises Inc D	14.60	14.60	14.87	14.60	-1.68%	06/02
Forest Laboratories	31.94	31.94	31.94	31.64	0.28%	06/02
Forest Oil Corp	13.56	13.56	13.65	12.85	3.67%	06/02
Forestar Group Inc	16.99	16.99	17.06	16.82	0.30%	06/02
Fortegra Financial Corp	6.79	6.79	6.85	6.73	-0.88%	06/02
Fortuna Silver Mines Inc	6.52	6.52	6.71	6.50	-1.06%	06/02
France Telecom SA	15.22	15.22	15.24	15.05	-0.39%	06/02
Franco Nev Corp	43.66	43.66	43.76	43.19	-0.80%	06/02
Franklin Covey Comp	9.64	9.64	9.83	9.49	-2.63%	06/02
Franklin Resources Inc	116.22	116.22	116.27	115.05	-0.16%	06/02
Freeport McMoRan Copper & Gold	46.73	46.73	46.80	45.73	0.54%	06/02
Freescale Semiconductor Holdings I	17.30	17.30	17.53	16.84	-2.15%	06/02
Fresenius Medical Care Corp	71.96	71.96	72.18	71.83	-0.30%	06/02
Fresh Del Monte Produce Inc	24.83	24.83	24.92	24.72	0.12%	06/02
Frontline Ltd Ordinary Shares	5.20	5.20	5.26	4.81	5.69%	06/02
FTI Consulting Inc	43.91	43.91	44.29	43.84	-0.70%	06/02
Furmanite Corp	7.70	7.70	7.92	7.68	-3.63%	06/02
Furniture Brands International Inc	1.89	1.89	2.10	1.87	-9.13%	06/02
Fusion-io, Inc.	24.72	24.72	25.25	21.88	10.95%	06/02
FutureFuel Corp	11.99	11.99	12.24	11.91	-2.36%	06/02
FXCM Inc	10.89	10.89	11.07	10.74	-0.91%	06/02
Gafisa SA	5.93	5.93	6.09	5.89	-0.84%	06/02
GAIN Capital Holdings Inc	6.31	6.31	6.40	6.30	-1.41%	06/02
Gamco Investors Inc	50.14	50.14	51.71	49.42	-3.04%	06/02
GameStop Corp	23.41	23.41	23.65	23.23	-0.97%	06/02
Gannett Co Inc	15.14	15.14	15.27	14.81	1.54%	06/02
Gap Inc	21.67	21.67	21.68	21.40	-0.18%	06/02
Gardner Denver Inc	78.91	78.91	78.96	77.19	1.48%	06/02
Gartner Inc	39.15	39.15	39.19	38.66	0.82%	06/02
GATX Corp	42.81	42.81	43.43	42.70	-1.36%	06/02
Gaylord Entertainment Comp	29.28	29.28	29.63	28.95	-0.98%	06/02
Gazit-Globe Ltd	10.20	10.20	10.25	10.17	0.89%	06/02
Gen Motors	26.71	26.71	26.82	25.97	1.95%	06/02
Genco Shipping & Trading Ltd	8.33	8.33	8.42	7.33	12.72%	06/02
GenCorp Inc	6.00	6.00	6.00	5.94	-0.17%	06/02
Generac Holdlings Inc	28.90	28.90	29.18	28.75	-0.65%	06/02
General Cable Corp	34.27	34.27	34.50	33.61	-0.78%	06/02
General Dynamics	71.15	71.15	71.19	70.08	0.91%	06/02
General Electric Co	19.05	19.05	19.15	18.95	0.16%	06/02
General Growth Properties Inc	16.57	16.57	16.57	16.36	0.12%	06/02
General Mills Inc	39.67	39.67	39.96	39.65	-0.45%	06/02
General Steel Holdings Inc	1.09	1.09	1.09	1.08	-0.91%	06/02
Genesco Inc	63.76	63.76	63.95	62.20	1.84%	06/02
Genesee & Wyoming Inc	64.73	64.73	65.81	64.65	-2.06%	06/02
Genie Energy	11.01	11.01	11.13	10.70	2.51%	06/02
GenOn Energy Inc	2.15	2.15	2.19	2.14	-0.46%	06/02
Genpact Ltd	15.60	15.60	15.63	15.37	-0.32%	06/02
Genuine Parts Co	64.50	64.50	65.00	64.00	0.51%	06/02
Genworth Financial Inc	8.94	8.94	9.18	8.84	-2.51%	06/02
Geo Group Inc	18.46	18.46	18.62	18.31	0.05%	06/02
Georgia Gulf Corp	34.82	34.82	35.20	34.46	0.17%	06/02
Getty Realty Corp	17.58	17.58	17.66	17.39	-0.40%	06/02
GFI Group Inc	4.78	4.78	4.79	4.71	-0.21%	06/02
Giant Interactive Group Inc	4.31	4.31	4.32	4.23	1.41%	06/02
Gildan Activewear Inc	21.54	21.54	21.73	21.21	-0.32%	06/02
Glatfelter	15.80	15.80	15.88	15.63	-0.06%	06/02
Glaxosmithklein	45.09	45.09	45.20	44.84	0.54%	06/02
Glimcher Realty Trust	10.25	10.25	10.25	10.09	0.89%	06/02
Global Cash Access Holdings Inc	5.48	5.48	5.54	5.47	-0.36%	06/02
Global Geophysical Services Inc	10.77	10.77	10.87	10.48	1.41%	06/02
Global Payments Inc	50.43	50.43	50.68	50.32	-0.59%	06/02
Global Ship Lease Inc	2.28	2.28	2.29	2.09	8.57%	06/02
GMX Resources Inc	1.63	1.63	1.64	1.49	10.14%	06/02
GNC Holdings Inc	28.47	28.47	28.84	28.30	0.35%	06/02
Gold Fields Lts	16.60	16.60	16.74	16.49	0.61%	06/02
Goldcorp Inc	47.52	47.52	48.17	47.10	-0.19%	06/02
Goldman Sachs Group Inc	117.39	117.39	117.57	116.62	-0.12%	06/02
Goodrich Corp	125.54	125.54	125.89	125.44	-0.02%	06/02
Goodrich Petroleum Corp	17.78	17.78	17.78	17.09	1.83%	06/02
Goodyear Tire & Rubber Co	13.98	13.98	14.04	13.76	0.87%	06/02
Government Properties Income Trust	24.19	24.19	24.55	24.10	-1.23%	06/02
GP Strategies Corp	15.37	15.37	15.41	15.02	0.33%	06/02
Graco Inc	48.78	48.78	49.41	48.63	-0.31%	06/02
GrafTech International Ltd	17.15	17.15	17.31	17.08	-0.52%	06/02
Grainger W.W. Inc	202.81	202.81	203.56	201.97	-0.12%	06/02
Gramercy Capital Corp	2.69	2.69	2.75	2.69	-3.24%	06/02
Granite Construction Inc	27.47	27.47	28.33	27.37	-3.04%	06/02
Graphic Packaging Holding Comp	5.10	5.10	5.19	5.08	-0.39%	06/02
Gray Television A	1.99	1.99	1.99	1.88	6.99%	06/02
Gray Television Inc	2.33	2.33	2.39	2.29	-0.85%	06/02
Great Plains Energy Inc	20.46	20.46	20.56	20.41	-0.44%	06/02
Greatbatch Inc	24.80	24.80	24.97	24.66	-0.32%	06/02
Green Dot Corp	28.60	28.60	28.82	28.54	-0.10%	06/02
Greenbrier Companies Inc	24.81	24.81	25.20	24.05	-1.55%	06/02
Greenhill	48.40	48.40	48.48	47.36	1.38%	06/02
Greif Bros Corp	50.80	50.80	51.08	50.41	-0.72%	06/02
Greif Bros Corp B	51.79	51.79	52.35	51.58	-1.35%	06/02
Griffon Corp	10.59	10.59	10.78	10.50	-0.66%	06/02
Group 1 Automotive Inc	56.16	56.16	56.51	54.72	2.24%	06/02
Gruma Sab-adr	9.15	9.15	9.26	9.08	-1.40%	06/02
Grupo Aeroportuario del Pacifico	37.87	37.87	38.25	37.25	-1.38%	06/02
Grupo Aeroportuario Sur-adr	67.78	67.78	68.27	65.59	1.36%	06/02
Grupo Casa Saba SA de	8.25	8.25	8.65	8.05	-0.60%	06/02
Grupo Radio Centro SA de	10.19	10.19	10.22	10.19	-1.45%	06/02
Grupo Televisa Sa-adr	19.88	19.88	20.31	19.86	-0.65%	06/02
Grupo Tmm-adr	1.74	1.74	1.76	1.67	0.00%	06/02
Guangshen Railway Comp Ltd	18.72	18.72	18.78	18.66	-0.64%	06/02
Guess? Inc	31.98	31.98	32.00	31.56	0.50%	06/02
GulfMark Offshore Inc	49.91	49.91	50.20	49.18	0.60%	06/02
Gushan Environmental Energy Ltd	1.27	1.27	1.30	1.27	1.60%	06/02
Haemonetics Corp	67.41	67.41	67.55	67.19	-0.65%	06/02
Halliburton Co	37.40	37.40	37.40	36.42	1.55%	06/02
Hanesbrands Inc	25.33	25.33	25.34	24.63	2.05%	06/02
Hanger Orthopedic Group Inc	20.84	20.84	21.14	20.68	-1.65%	06/02
Harbinger Group Inc	4.91	4.91	4.93	4.87	-0.81%	06/02
Harley-Davidson Inc	45.32	45.32	46.00	45.29	-1.71%	06/02
Harman Intl Industries Inc	44.51	44.51	44.95	44.20	-0.45%	06/02
Harmony Gold Mng	12.62	12.62	12.85	12.44	1.69%	06/02
Harris Corporation	41.83	41.83	41.91	41.42	-0.24%	06/02
Harry Winston Diamond Corp	12.11	12.11	12.20	11.97	-0.25%	06/02
Harsco Corp	23.70	23.70	23.82	23.55	-0.50%	06/02
Harte-Hanks Inc	9.75	9.75	9.86	9.66	-1.61%	06/02
Hartford Finl Services Group	19.33	19.33	19.33	19.01	-0.21%	06/02
Harvest Natural Resources Inc	6.76	6.76	6.77	6.14	6.29%	06/02
Hatteras Financial Corp	28.00	28.00	28.10	27.93	-0.07%	06/02
Haverty Furniture Companies A	12.62	12.62	12.70	12.60	1.77%	03/02
Haverty Furniture Companies Inc	12.49	12.49	12.64	12.49	-0.64%	06/02
Hawaiian Electric Industries Inc	26.11	26.11	26.14	25.99	0.50%	06/02
HB Fuller Comp	29.82	29.82	30.08	29.60	-0.50%	06/02
HCA Holdings Inc	28.40	28.40	28.75	27.43	7.33%	06/02
HCC Insurance Holdings Inc	29.04	29.04	29.54	28.96	-2.22%	06/02
HCP Inc	41.67	41.67	41.96	41.51	-0.17%	06/02
Hdfc Bank	33.62	33.62	33.64	32.76	0.30%	06/02
Headwaters Inc	2.70	2.70	2.79	2.59	-3.91%	06/02
Health Care REIT	56.91	56.91	57.05	56.54	0.04%	06/02
Health Management Associates Inc	6.67	6.67	6.98	6.63	-1.62%	06/02
Health Net Inc	35.48	35.48	36.30	35.17	-2.74%	06/02
Healthcare Realty Trust Inc	21.30	21.30	21.33	21.06	0.71%	06/02
HealthSouth Corp	20.09	20.09	20.19	19.80	-0.10%	06/02
Healthspring Inc	54.98	54.98	54.98	54.97	0.02%	30/01
Heartland Payment Systems Inc	24.99	24.99	25.17	24.80	0.04%	06/02
Hecla Mining Comp	5.36	5.36	5.43	5.23	-0.74%	06/02
Heico Corp	57.95	57.95	59.04	57.83	-2.65%	06/02
Heico Corp A	40.13	40.13	41.00	39.89	-2.55%	06/02
Heinz H.J. Co	52.16	52.16	52.17	51.81	0.42%	06/02
Helix Energy Solutions Group Inc	18.36	18.36	18.41	17.94	1.16%	06/02
Helmerich & Payne	60.95	60.95	61.50	60.47	-1.09%	06/02
Herbalife Ltd	59.19	59.19	59.20	57.91	0.53%	06/02
Hersha Hospitality Trust	5.51	5.51	5.52	5.46	0.55%	06/02
Hershey Foods Corp	61.01	61.01	61.32	60.80	-0.25%	06/02
Hertz Global Holdings Inc	14.43	14.43	14.68	14.35	-0.41%	06/02
Hess Corp	61.12	61.12	61.17	59.55	1.23%	06/02
Hewlett-Packard Co	28.76	28.76	29.11	28.74	-1.07%	06/02
Hexcel Corp	25.80	25.80	26.19	25.67	-2.27%	06/02
HFF Inc	14.94	14.94	14.98	14.56	0.47%	06/02
HHGregg Inc	10.52	10.52	10.55	10.32	0.77%	06/02
Higher One Holdings Inc	17.72	17.72	17.73	17.32	1.61%	06/02
Highwoods Properties Inc	33.58	33.58	33.86	33.33	-0.24%	06/02
Hill International Inc	6.35	6.35	6.55	6.32	-2.46%	06/02
Hill-Rom Holdings Inc	34.37	34.37	34.81	34.26	-1.91%	06/02
Hillenbrand Inc	23.22	23.22	23.73	22.96	-2.52%	06/02
Hilltop Holdings Inc	8.86	8.86	8.95	8.81	-1.56%	06/02
Hitachi	56.07	56.07	56.10	55.67	-0.94%	06/02
HollyFrontier Corp	32.81	32.81	32.96	32.12	1.17%	06/02
Home Depot Inc	45.20	45.20	45.28	45.01	0.07%	06/02
Home Properties Inc	60.94	60.94	60.99	60.38	0.08%	06/02
HON INDUSTRIES Inc	28.20	28.20	28.82	28.15	-2.08%	06/02
Honda	35.86	35.86	35.97	35.69	0.73%	06/02
Honeywell Intl Inc	60.31	60.31	60.51	60.04	-0.71%	06/02
Horace Mann Educators Corp	16.09	16.09	16.12	15.84	-0.06%	06/02
Hormel Foods Corp	29.05	29.05	29.18	28.97	-0.58%	06/02
Hornbeck Offshore Services	35.18	35.18	35.35	34.52	0.63%	06/02
Horton D.R. Inc	14.45	14.45	14.77	14.26	-1.43%	06/02
Hospira Inc	35.47	35.47	35.47	35.05	0.62%	06/02
Hospitality Properites Trust	25.00	25.00	25.00	24.66	0.89%	06/02
Host Hotels & Resorts Inc	17.25	17.25	17.26	16.73	2.01%	06/02
Hovnanian Enter	2.81	2.81	2.89	2.76	-0.35%	06/02
Howard Hughes Corp	51.17	51.17	51.80	51.12	-0.76%	06/02
HSBC Holdings plc	44.07	44.07	44.19	43.90	-0.61%	06/02
Huaneng Power Intl	24.66	24.66	24.68	24.52	-0.72%	06/02
Hubbell Inc A	68.10	68.10	68.45	67.70	-0.07%	06/02
Hubbell Inc B	73.27	73.27	73.59	72.72	0.11%	06/02
Hudbay Minerals Inc	12.22	12.22	12.30	12.08	-0.65%	06/02
Hudson Pacific Properties Inc	16.01	16.01	16.01	15.78	0.69%	06/02
Hudson Valley Holding Corp	17.36	17.36	17.79	17.35	-1.25%	06/02
Humana Inc	85.25	85.25	87.28	84.53	-5.40%	06/02
Huntington Ingalls Industries Inc	38.40	38.40	38.55	37.84	-0.13%	06/02
Huntsman Corp	13.67	13.67	13.85	13.58	-1.30%	06/02
Hyatt Hotels Corp	43.53	43.53	44.04	43.52	-1.29%	06/02
HyperDynamics Corp	2.47	2.47	2.50	2.27	2.92%	06/02
Iamgold Corp	17.19	17.19	17.33	16.93	-0.69%	06/02
IBM	192.82	192.82	193.75	192.02	-0.42%	06/02
Icici Bank	38.30	38.30	38.43	37.88	-0.08%	06/02
IDACORP Inc	41.74	41.74	42.13	41.73	-0.90%	06/02
IDEX Corp	42.70	42.70	42.72	42.32	0.14%	06/02
IDT Corp	9.13	9.13	9.53	9.10	-2.98%	06/02
IFM Investments Ltd	0.63	0.63	0.66	0.63	-7.35%	06/02
IHS Inc	91.69	91.69	91.73	90.14	0.91%	06/02
Illinois Tool Works Inc	55.58	55.58	55.84	55.07	-0.04%	06/02
Imation Corp	6.18	6.18	6.32	6.13	-0.48%	06/02
Imax corporation	22.20	22.20	22.45	22.10	0.00%	06/02
Imperial Holdings Inc	2.71	2.71	2.72	2.66	-0.37%	06/02
Imperva Inc	32.97	32.97	33.01	32.93	-0.09%	06/02
Independence Holding Comp	10.22	10.22	10.24	10.06	0.49%	06/02
Industrias Bachoco Sab-adr	21.18	21.18	21.18	20.87	0.81%	06/02
ING Group NV	9.63	9.63	9.66	9.49	-2.13%	06/02
Ingersoll Rand	37.35	37.35	37.49	37.02	-0.45%	06/02
Ingram Micro Inc	19.55	19.55	19.58	19.40	0.10%	06/02
Inland Real Estate Corp	8.98	8.98	9.05	8.95	-0.77%	06/02
Inphi Corp	15.58	15.58	15.99	15.52	-2.07%	06/02
Insperity Inc	29.46	29.46	29.87	29.33	-1.21%	06/02
Integrys Energy Group Inc	52.95	52.95	53.25	52.50	0.44%	06/02
Intercontinental Hotels Group PLC	21.66	21.66	21.70	21.50	-0.41%	06/02
IntercontinentalExchange	122.76	122.76	122.97	121.60	0.36%	06/02
Interline Brands Inc	17.69	17.69	17.83	17.65	-1.23%	06/02
International Rectifier Corp	22.54	22.54	23.04	22.44	-2.59%	06/02
International Shipholding Corp	21.34	21.34	21.39	20.71	3.04%	06/02
InterOil Corporation	67.32	67.32	67.98	66.71	-0.36%	06/02
Interpublic Group Cos	10.88	10.88	10.90	10.74	0.18%	06/02
InterXion Holding NV	14.54	14.54	14.54	14.41	0.55%	06/02
Intl Flavors & Fragrances	56.29	56.29	56.51	55.98	-0.18%	06/02
Intl Game Technology	15.47	15.47	15.65	15.41	-0.77%	06/02
Intl Paper Co	31.47	31.47	31.79	31.25	-1.19%	06/02
IntraLinks Holdings Inc	7.03	7.03	7.13	6.89	1.44%	06/02
Intrepid Potash Inc	24.70	24.70	25.13	24.67	-1.20%	06/02
Invacare Corp	17.94	17.94	18.15	17.61	0.84%	06/02
InvenSense Inc	17.98	17.98	18.34	17.37	4.47%	06/02
Invesco Ltd	23.89	23.89	24.05	23.57	0.04%	06/02
Invesco Mortgage Capital Inc	15.77	15.77	15.90	15.76	-0.69%	06/02
Investment Technology Group Inc	10.86	10.86	10.90	10.72	0.18%	06/02
Ion Geophysical Corp	8.76	8.76	8.79	8.30	3.67%	06/02
Iron Mountain Inc	30.61	30.61	30.96	30.56	-0.78%	06/02
IRSA Inversiones Representaciones	10.57	10.57	10.59	10.30	2.92%	06/02
iSoftStone Holdings Ltd	10.34	10.34	10.50	10.14	-3.63%	06/02
iStar Financial Inc	7.46	7.46	7.53	7.34	0.40%	06/02
ITC Holdings Corp	75.44	75.44	75.49	74.01	1.38%	06/02
ITT Corporation	22.64	22.64	22.64	22.31	0.27%	06/02
ITT Educational Services Inc	71.85	71.85	72.15	68.17	2.91%	06/02
Ivanhoe Mines Ltd	17.07	17.07	17.24	16.75	0.18%	06/02
Jabil Circuit Inc	23.82	23.82	24.02	23.74	-1.24%	06/02
Jacobs Engineering Group Inc	46.53	46.53	47.03	46.19	-1.44%	06/02
Jaguar Mining Inc	6.61	6.61	6.90	6.60	-5.17%	06/02
Janus Capital Group Inc	8.45	8.45	8.56	8.39	-1.52%	06/02
Jarden Corp	33.95	33.95	34.00	33.67	0.18%	06/02
Jefferies Group	15.53	15.53	15.64	15.33	-0.77%	06/02
JinkoSolar Holding Comp Ltd	7.60	7.60	7.78	7.06	6.00%	06/02
JMP Group Inc	7.74	7.74	7.79	7.71	-0.51%	06/02
John Bean Technologies Corp	17.50	17.50	17.53	17.38	0.06%	06/02
John Wiley & Sons A	46.44	46.44	47.02	46.36	-0.98%	06/02
John Wiley & Sons B	46.70	46.70	46.70	46.70	-0.66%	06/02
Johnson & Johnson	65.19	65.19	65.58	65.06	-0.69%	06/02
Johnson Controls Inc	33.54	33.54	33.72	33.32	-0.24%	06/02
Jones Apparel	9.55	9.55	9.84	9.50	-2.75%	06/02
Jones Lang LaSalle Inc	82.30	82.30	82.66	80.85	1.06%	06/02
Journal Communications Inc	5.37	5.37	5.39	5.18	-0.92%	06/02
Joy Global Inc	95.58	95.58	95.81	94.11	-0.14%	06/02
JPMorgan Chase & Co	38.14	38.14	38.32	37.81	-0.37%	06/02
Juniper Networks Inc	22.72	22.72	22.80	22.04	0.75%	06/02
K-V Pharmaceutical Comp A	2.97	2.97	3.00	2.70	11.65%	06/02
K-V Pharmaceutical Comp B	3.00	3.00	3.06	2.73	11.11%	06/02
K12 Inc	25.08	25.08	25.74	23.09	7.96%	06/02
Kadant Inc	25.62	25.62	26.00	25.54	-1.12%	06/02
Kansas City Southern	69.77	69.77	70.24	69.39	-1.05%	06/02
KapStone Paper and Packaging Corp	18.07	18.07	18.11	17.71	0.50%	06/02
KAR Auction Services Inc	16.77	16.77	16.77	15.95	4.10%	06/02
Kaydon Corp	36.58	36.58	36.62	36.25	-0.44%	06/02
KB Financial Group Inc	39.67	39.67	39.79	39.44	-0.97%	06/02
Kb Home	10.43	10.43	10.81	10.31	-3.52%	06/02
KBR Inc	33.63	33.63	33.88	33.25	-0.30%	06/02
KBW Inc	18.44	18.44	18.69	18.34	-1.50%	06/02
Kellogg Co	50.68	50.68	50.85	50.54	-0.31%	06/02
Kemet Corp	9.51	9.51	9.98	9.51	-4.90%	06/02
Kemper Corp	28.56	28.56	28.84	28.42	-0.21%	06/02
Kenexa Corp	28.06	28.06	28.13	26.54	3.20%	06/02
Kennametal Inc	44.24	44.24	44.66	43.74	-0.65%	06/02
Kennedy-Wilson Holdings Inc	13.95	13.95	13.99	13.81	0.87%	06/02
Kenneth Cole Productions Inc	12.97	12.97	13.00	12.83	1.97%	06/02
Key Energy Services Inc	15.35	15.35	15.42	14.88	1.19%	06/02
KeyCorp	8.13	8.13	8.24	8.13	-1.33%	06/02
Kid Brands Inc	3.55	3.55	3.60	3.51	-2.47%	06/02
Kilroy Realty Corp	43.04	43.04	43.21	42.71	-0.07%	06/02
Kimberly-Clark	72.20	72.20	72.64	72.07	-0.04%	06/02
Kimco Realty Corp	18.76	18.76	18.88	18.62	-0.69%	06/02
Kinder Morgan Inc	32.26	32.26	32.40	31.88	1.07%	06/02
Kinder Morgan Management	77.86	77.86	78.13	77.06	0.79%	06/02
Kindred Healthcare Inc	13.09	13.09	13.39	12.90	-1.65%	06/02
Kingsway Financial Services Inc	0.64	0.64	0.65	0.62	1.59%	06/02
Kinross Gold	11.15	11.15	11.21	11.03	-0.45%	06/02
Kirby Corp	66.72	66.72	67.23	65.92	-1.27%	06/02
Kite Realty Group Trust	5.45	5.45	5.45	5.40	-0.18%	06/02
Knight Capital Group Inc	13.32	13.32	13.40	13.15	-1.55%	06/02
Knight Transportation Inc	17.59	17.59	17.68	17.48	-0.90%	06/02
Knoll Inc	16.87	16.87	17.20	16.84	-2.71%	06/02
Kodiak Oil	8.79	8.79	8.92	8.58	1.50%	06/02
Kohl's Corp	48.80	48.80	49.28	48.52	-0.55%	06/02
Konami	25.88	25.88	25.88	25.74	-0.28%	06/02
Koninklijke Philips Electronics NV	20.83	20.83	20.90	20.68	0.24%	06/02
Koppers Holdings Inc	39.57	39.57	39.70	39.29	-0.33%	06/02
Korea Electric Power Corp	12.28	12.28	12.30	12.19	-0.49%	06/02
Korea Telecom Corp	14.66	14.66	14.99	14.58	-3.55%	06/02
Korn/Ferry International	17.00	17.00	17.02	16.65	0.59%	06/02
Kosmos Energy Ltd	13.50	13.50	13.67	13.19	-1.03%	06/02
Kraft Foods Inc Cl A	38.70	38.70	38.93	38.62	-0.46%	06/02
Kraton Performance Polymers Inc	29.79	29.79	31.09	29.67	-0.17%	06/02
Krispy Kreme Doughnuts Inc	7.94	7.94	7.95	7.81	0.89%	06/02
Kroger Co	24.06	24.06	24.17	23.84	0.59%	06/02
Kronos Worldwide Inc	24.55	24.55	25.14	24.20	0.86%	06/02
Kubota	45.72	45.72	45.86	45.56	0.95%	06/02
Kyocera	86.19	86.19	86.51	86.15	-0.63%	06/02
L-3 Communications Hldgs	70.07	70.07	70.34	69.86	-0.78%	06/02
La-Z-Boy Inc	14.03	14.03	14.23	13.97	-1.27%	06/02
Lab Corp of America Hldgs	91.00	91.00	92.90	90.81	-2.25%	06/02
Laclede Group Inc	42.39	42.39	42.67	42.25	-1.07%	06/02
Lan Chile SA	25.81	25.81	26.11	25.57	-1.11%	06/02
Landauer Inc	59.86	59.86	60.00	59.40	-0.02%	06/02
Laredo Petroleum Holdings Inc	24.53	24.53	24.53	23.91	1.74%	06/02
Las Vegas Sands	51.48	51.48	52.35	51.32	-0.83%	06/02
LaSalle Hotel Properties	27.98	27.98	28.08	27.67	0.47%	06/02
Lazard Ltd	27.67	27.67	28.47	26.23	-4.22%	06/02
Ldk Solar Co	5.97	5.97	6.00	5.54	5.48%	06/02
Leapfrog Enterprises Inc	6.34	6.34	6.35	6.00	5.67%	06/02
Lear Corp	45.59	45.59	45.84	45.03	0.29%	06/02
Legg Mason Inc	27.28	27.28	27.50	27.02	-0.37%	06/02
Leggett & Platt	23.39	23.39	23.46	22.94	0.73%	06/02
Lender Processing Services Inc	19.72	19.72	19.81	18.60	4.84%	06/02
Lennar Corp	22.69	22.69	23.29	22.46	-2.78%	06/02
Lennar Corp B	18.33	18.33	18.96	18.14	-3.42%	06/02
Lennox International Inc	39.46	39.46	39.78	39.23	-0.98%	06/02
Lentuo International Inc	3.21	3.21	3.21	2.90	5.25%	06/02
Leucadia National Corp (NY)	29.54	29.54	29.56	29.23	-0.20%	06/02
Level 3 Comms	19.80	19.80	20.37	19.68	-2.17%	06/02
Lexington Realty Trust	8.90	8.90	9.00	8.87	-0.45%	06/02
Lexmark International Inc	37.01	37.01	37.05	36.66	0.19%	06/02
LG Display Co. Ltd	13.61	13.61	13.61	13.45	1.72%	06/02
Liberte Investors Inc	1.34	1.34	1.34	1.30	6.35%	06/02
Liberty Property Trust	33.70	33.70	34.05	33.62	-0.56%	06/02
Life Time Fitness	50.07	50.07	50.33	49.79	-0.89%	06/02
Lilly, Eli & Co	39.65	39.65	39.72	39.39	0.34%	06/02
Limited Brands Inc	44.39	44.39	44.73	43.83	0.29%	06/02
Lincoln National Corp	23.65	23.65	23.70	23.34	-0.80%	06/02
Lindsay corporation	63.74	63.74	63.91	61.36	-2.95%	06/02
LinkedIn Corp.	79.76	79.76	80.84	78.60	-0.15%	06/02
Lions Gate Entertainment Corp	10.98	10.98	10.99	10.73	2.62%	06/02
Lithia Motors Inc	24.89	24.89	25.62	24.82	-0.24%	06/02
Live Nation Entertainment Inc	10.84	10.84	10.93	10.82	-0.37%	06/02
Liz Claiborne	9.70	9.70	9.88	9.57	0.10%	06/02
Lloyds Banking Group Plc	2.20	2.20	2.22	2.17	2.80%	06/02
Lockheed Martin	85.25	85.25	85.41	84.37	0.78%	06/02
Loews corporation	38.36	38.36	38.49	38.00	-0.60%	06/02
Lone Pine Resources Inc	6.95	6.95	7.00	6.55	3.58%	06/02
Lorillard Inc	112.19	112.19	112.51	111.14	0.56%	06/02
Louisiana-Pacific Corp	8.88	8.88	9.01	8.75	-1.00%	06/02
Lowe's Cos Inc	27.01	27.01	27.30	26.98	-0.70%	06/02
LS Starrett Comp	14.18	14.18	14.18	14.00	0.85%	06/02
Lsb Industries Inc	36.53	36.53	37.69	36.38	-3.74%	06/02
LSI Corporation	8.05	8.05	8.09	7.96	-0.74%	06/02
LTC Properties Inc	32.72	32.72	32.82	32.57	0.06%	06/02
Lubys Inc	5.54	5.54	5.58	5.37	0.18%	06/02
Lumber Liquidators Holdings Inc	22.44	22.44	22.64	22.28	0.27%	06/02
Luxottica Group SpA	33.38	33.38	33.44	33.10	-1.01%	06/02
Lydall Inc	10.07	10.07	10.42	10.03	-3.08%	06/02
LyondellBasell Industries NV	44.75	44.75	44.84	44.33	-0.11%	06/02
M&T Bank Corp	80.99	80.99	82.24	80.72	-1.77%	06/02
M/i Homes Inc	12.56	12.56	12.93	12.32	0.48%	06/02
Macerich Comp	55.20	55.20	55.21	54.51	0.15%	06/02
Mack-Cali Realty Corp	29.27	29.27	29.41	29.03	-0.07%	06/02
Macy's Inc	35.72	35.72	36.14	35.63	-1.11%	06/02
Magna International	43.27	43.27	43.48	42.99	0.19%	06/02
MagnaChip Semiconductor Corp	11.38	11.38	11.67	11.19	2.52%	06/02
Magnum Hunter Resources Corp	6.51	6.51	6.53	6.09	3.01%	06/02
Mahanagar Tel Nigam Mtnl	1.19	1.19	1.19	1.17	-3.25%	06/02
Maidenform Brands Inc	21.03	21.03	21.13	20.72	-0.38%	06/02
Manitowoc Co.	15.71	15.71	15.75	15.35	0.32%	06/02
Manning & Napier Inc	13.39	13.39	13.53	13.20	-1.76%	06/02
ManpowerGroup	46.78	46.78	46.84	46.26	-0.06%	06/02
Manulife Financial Corp	12.30	12.30	12.41	12.16	-0.97%	06/02
Marathon Oil Corp	32.90	32.90	32.90	32.14	1.86%	06/02
Marathon Petroleum Corp.	44.42	44.42	45.03	43.77	1.00%	06/02
Marcus Corp	13.02	13.02	13.03	12.77	-0.61%	06/02
Marine Products Corp	6.16	6.16	6.20	5.94	3.01%	06/02
MarineMax Inc	8.73	8.73	9.02	8.50	-4.59%	06/02
Markel Corp	402.50	402.50	408.50	402.50	-1.60%	06/02
Marriott Intl A	36.15	36.15	36.24	35.81	0.06%	06/02
Marsh & McLennan Companies	32.24	32.24	32.35	32.03	-0.89%	06/02
Martha Stewart Living Omnimedia	4.77	4.77	4.89	4.66	0.42%	06/02
Martin Marietta Materials Inc	85.58	85.58	85.80	83.94	1.53%	06/02
Masco Corp	12.90	12.90	12.96	12.70	-0.15%	06/02
MasTec Inc	17.67	17.67	17.93	17.36	0.91%	06/02
Mastercard Inc A	391.31	391.31	392.31	387.02	0.25%	06/02
Materion Corp	32.04	32.04	32.18	31.61	-0.37%	06/02
Maui Land & Pineapple Comp Inc	4.10	4.10	4.10	4.08	-0.24%	06/02
Maxcom Telecomunic SAB de CV	1.91	1.91	1.94	1.91	1.60%	03/02
Maximus Inc	45.14	45.14	45.27	44.76	-0.15%	06/02
MaxLinear Inc	6.23	6.23	6.25	6.03	2.13%	06/02
Mbia Inc	12.14	12.14	12.60	12.11	-2.72%	06/02
McClatchy Comp	2.24	2.24	2.39	2.22	-5.49%	06/02
McCormick & Co	51.15	51.15	51.37	50.98	-0.18%	06/02
McCormick & Comp Inc	51.26	51.26	51.40	51.25	0.35%	03/02
McDermott International Inc	13.77	13.77	13.78	13.51	0.88%	06/02
McDonald's Corp	99.49	99.49	99.98	99.35	-0.52%	06/02
McGraw-Hill Cos Inc	45.95	45.95	46.21	45.87	-0.95%	06/02
McKesson Corp	82.30	82.30	82.32	80.58	1.86%	06/02
McMoRan Exploration Comp	13.00	13.00	13.03	12.59	1.72%	06/02
MDC Holdings Inc	24.67	24.67	25.69	24.47	0.57%	06/02
Mdu Res Group Inc	21.46	21.46	21.60	21.37	-0.42%	06/02
Mead Johnson Nutrition	75.74	75.74	75.78	74.16	0.68%	06/02
Meadowbrook Insurance Group Inc	10.02	10.02	10.10	9.98	-0.50%	06/02
MeadWestvaco Corp	30.02	30.02	30.53	29.86	-2.18%	06/02
Mechel Steel Group OAO	12.07	12.07	12.14	11.83	-2.43%	06/02
Medco Health Solutions Inc	58.47	58.47	64.26	55.64	-8.08%	06/02
Media General Inc	4.14	4.14	4.30	4.04	-2.36%	06/02
Medical Properties Trust Inc	9.92	9.92	9.92	9.75	1.43%	06/02
Medicis Pharmaceutical Corp	34.04	34.04	34.41	33.94	-0.99%	06/02
MEDIFAST INC	16.62	16.62	16.62	15.87	1.84%	06/02
Mednax Inc	70.99	70.99	72.60	70.53	-1.59%	06/02
Medtronic Inc	40.56	40.56	40.60	40.09	0.90%	06/02
MEMC Electronic Materials	5.27	5.27	5.41	5.11	1.54%	06/02
Mens Wearhouse Inc	37.66	37.66	37.87	36.95	1.02%	06/02
Merck & Co Inc	38.40	38.40	38.40	38.14	0.08%	06/02
Mercury General Corp	43.35	43.35	44.87	42.68	-3.69%	06/02
Meredith Corp	34.35	34.35	34.53	33.98	-1.18%	06/02
Meritage Corp	27.85	27.85	28.63	27.58	-2.49%	06/02
Meritor Inc	8.01	8.01	8.04	7.45	6.94%	06/02
Met-Pro Corp	10.51	10.51	10.60	10.32	-0.76%	06/02
Metals USA Holdings Corp	14.08	14.08	14.23	13.93	-0.42%	06/02
Methode Electronics Inc	10.37	10.37	10.77	10.30	-2.99%	06/02
Metlife Inc	37.68	37.68	37.73	37.26	0.13%	06/02
Metropcs Communications	9.61	9.61	9.61	9.30	1.69%	06/02
Metropolitan Health Networks Inc	8.42	8.42	8.66	8.34	-2.21%	06/02
Mettler-Toledo International Inc	180.87	180.87	183.38	179.28	-1.63%	06/02
MFA Financial Inc	7.43	7.43	7.45	7.41	-0.13%	06/02
Mgic Inv	4.48	4.48	4.49	4.23	3.70%	06/02
Mgm Mirage	14.02	14.02	14.33	13.93	-2.44%	06/02
MI Developments Inc	36.25	36.25	36.47	36.22	-0.28%	06/02
Michael Kors Holdings Ltd	33.13	33.13	33.81	32.42	1.91%	06/02
Mid-America Apartment Communities	64.15	64.15	64.55	63.92	-0.45%	06/02
Midas Inc	9.39	9.39	9.71	9.33	-2.59%	06/02
Miller Energy Resources Inc	4.19	4.19	4.23	3.90	7.44%	06/02
Miller Industries Inc	17.19	17.19	17.24	17.11	-0.87%	06/02
Millipore	7.95	7.95	8.06	7.89	-2.09%	06/02
Mindray Medical Int	29.36	29.36	29.63	29.02	0.03%	06/02
Mine Safety Appliances Comp	35.30	35.30	35.54	35.18	-0.34%	06/02
Minerals Technologies Inc	67.71	67.71	68.00	67.26	-0.09%	06/02
Mistras Group Inc	23.20	23.20	23.33	22.85	-0.60%	06/02
Mits Ufj Financial Grp	4.87	4.87	4.89	4.86	-0.41%	06/02
Mizuho	3.11	3.11	3.12	3.10	0.00%	06/02
Mobile TeleSystems	17.50	17.50	17.50	16.98	2.82%	06/02
Modine Manufacturing Comp	10.30	10.30	10.42	9.95	3.00%	06/02
Mohawk Industries Inc	65.75	65.75	66.91	65.36	-1.26%	06/02
Molina Healthcare Inc	31.58	31.58	32.00	31.36	-0.09%	06/02
Molson Coors Brewing Co B	43.61	43.61	43.93	43.47	-0.73%	06/02
Molson Coors Brewing Comp A	0.00	0.00	0.00	0.00	0.00%	30/11
Molycorp Inc.	27.80	27.80	29.58	27.69	-6.62%	06/02
Moneygram International Inc	18.74	18.74	18.92	18.37	1.63%	06/02
Monmouth Real Estate Investment	9.63	9.63	9.65	9.54	-0.31%	06/02
Monsanto Co.	79.65	79.65	81.31	78.87	-3.04%	06/02
Monster Worldwide Inc	7.26	7.26	7.31	7.22	-0.55%	06/02
Montpelier Re Holdings Ltd	18.08	18.08	18.15	17.87	0.11%	06/02
Moody's Corp	38.64	38.64	38.74	38.09	0.36%	06/02
Moog Inc A	44.40	44.40	44.75	44.21	-1.27%	06/02
Moog Inc B	44.42	44.42	44.42	44.42	-0.76%	06/02
Morgan Stanley	20.51	20.51	20.55	20.19	0.98%	06/02
Mortons Restaurant Group Inc	6.90	6.90	6.90	6.89	-0.14%	01/02
Mosaic Company	57.37	57.37	57.84	56.82	-0.07%	06/02
Motorola Mobility Holdings	38.83	38.83	38.95	38.70	-0.36%	06/02
Motorola Solutions	46.70	46.70	46.90	45.92	-0.91%	06/02
Movado Group Inc	18.80	18.80	19.01	18.61	-0.79%	06/02
MPG Office Trust Inc	2.71	2.71	2.74	2.66	0.37%	06/02
MSC Industrial Direct Comp Inc	77.53	77.53	77.92	77.40	-0.40%	06/02
MSCI Inc	34.43	34.43	34.96	34.23	0.70%	06/02
Mueller Industries Inc	46.67	46.67	46.86	46.36	-0.45%	06/02
Mueller Water Products Inc	2.93	2.93	2.94	2.85	1.38%	06/02
Murphy Oil Corp	61.74	61.74	61.79	60.60	0.78%	06/02
Myers Industries Inc	13.58	13.58	13.84	13.48	-1.52%	06/02
Nabors Industries Ltd	19.69	19.69	19.93	19.27	1.29%	06/02
NACCO Industries Inc	101.01	101.01	103.16	100.60	-1.18%	06/02
Nam Tai Electronics Inc	6.25	6.25	6.43	6.12	-1.57%	06/02
National Bank of Greece SA	3.70	3.70	3.72	3.61	7.25%	06/02
National Financial Partners Corp	15.98	15.98	16.32	15.89	-1.36%	06/02
National Fuel Gas Comp	50.18	50.18	50.25	49.82	0.10%	06/02
National Grid Transco PLC	50.27	50.27	50.48	50.20	-0.67%	06/02
National Health Investors Inc	50.66	50.66	51.25	50.24	-0.47%	06/02
National Oilwell Varco Inc	83.65	83.65	83.69	81.04	1.84%	06/02
National Presto Industries Inc	101.17	101.17	102.24	100.28	-0.87%	06/02
National Retail Properties	27.23	27.23	27.50	27.17	-0.11%	06/02
National Steel Comp	10.83	10.83	10.86	10.69	-0.46%	06/02
Natural Gas Services Group Inc	14.57	14.57	14.78	14.40	-2.28%	06/02
Natuzzi SpA	3.13	3.13	3.13	3.11	1.95%	06/02
Nautilus Group Inc	2.49	2.49	2.56	2.48	-1.58%	06/02
Navigant Consulting Inc	13.58	13.58	13.58	13.18	2.41%	06/02
Navios Maritime Holdings Inc	3.95	3.95	3.96	3.67	6.76%	06/02
Navistar International Corp	47.42	47.42	47.65	46.65	0.47%	06/02
NCI Building Systems Inc	12.28	12.28	12.31	11.96	-0.89%	06/02
Ncr Corp	19.03	19.03	19.03	18.66	0.26%	06/02
Neenah Paper Inc	24.81	24.81	24.94	24.47	0.45%	06/02
Nelnet Inc	25.74	25.74	26.02	25.54	-1.61%	06/02
NeoPhotonics Corp	5.72	5.72	5.84	5.67	-1.72%	06/02
NetQin Mobile Inc	7.94	7.94	8.06	7.47	2.85%	06/02
Netsuite Inc	47.17	47.17	48.17	46.68	-1.17%	06/02
Neustar Inc	35.92	35.92	36.99	35.74	-1.43%	06/02
New Oriental Education & Tech	25.33	25.33	26.21	24.51	-2.05%	06/02
New York & Comp Inc	2.98	2.98	3.00	2.98	-0.67%	06/02
New York Community Bancorp Inc	12.48	12.48	12.74	12.47	-1.65%	06/02
New York Times Co A	7.54	7.54	7.68	7.50	-2.58%	06/02
Newcastle Investment Corp	5.71	5.71	5.79	5.69	-1.04%	06/02
Newell Rubbermaid Inc	18.90	18.90	18.93	18.56	0.96%	06/02
Newfield Exploration Co.	38.80	38.80	38.99	37.94	1.33%	06/02
NewJersey Resources Corp	48.79	48.79	48.96	48.46	-0.23%	06/02
NewMarket Corp	192.19	192.19	194.50	191.16	0.29%	06/02
Newmont Mining Corp	60.89	60.89	61.14	60.38	-0.20%	06/02
Newpark Resources Inc	8.22	8.22	8.25	8.02	0.24%	06/02
Nexen Inc	18.12	18.12	18.14	17.76	0.44%	06/02
NextEra Energy Inc	59.97	59.97	60.29	59.83	-0.37%	06/02
Nidec Corporation	24.33	24.33	24.42	24.26	1.04%	06/02
Nielsen Holdings NV	28.85	28.85	29.57	28.50	-4.53%	06/02
NIKE Inc B	103.44	103.44	103.84	102.70	-0.08%	06/02
Nippon Telegraph	24.76	24.76	24.85	24.63	-0.28%	06/02
Nisource Inc	22.97	22.97	22.99	22.77	-0.17%	06/02
NL Industries Inc	15.00	15.00	15.01	14.86	0.94%	06/02
Noah Education Holdings Ltd	1.90	1.90	1.90	1.82	-0.53%	06/02
Noah Holdings Ltd	6.92	6.92	7.00	6.86	0.14%	06/02
Noble Corp	37.76	37.76	38.11	36.53	2.33%	06/02
Noble Energy Inc	103.77	103.77	103.94	102.03	0.79%	06/02
Nokia Corp	5.04	5.04	5.05	4.99	-1.56%	06/02
Nomura Holdings	3.99	3.99	3.99	3.97	0.50%	06/02
Noranda Aluminum Holding Corp	11.25	11.25	11.26	10.95	2.09%	06/02
Nordic American Tankers Ltd	14.59	14.59	14.83	14.12	3.18%	06/02
Nordion Inc	10.09	10.09	10.13	10.02	0.10%	06/02
Nordstrom Inc	49.79	49.79	50.11	49.64	-0.95%	06/02
Norfolk Southern Corp	72.14	72.14	73.09	72.04	-2.00%	06/02
North American Energy Partners Inc	5.54	5.54	5.55	5.47	-0.72%	06/02
Northeast Utilities	35.27	35.27	35.37	35.10	-0.08%	06/02
Northrop Grumman Corp	58.80	58.80	58.82	58.03	0.84%	06/02
Northstar Realty Finance Corp	5.36	5.36	5.37	5.25	1.13%	06/02
Northwest Natural Gas Comp	49.13	49.13	49.29	48.88	-0.30%	06/02
NorthWestern Corp	35.17	35.17	35.53	35.11	-1.26%	06/02
Novartis AG	56.06	56.06	56.29	55.53	0.61%	06/02
Novo Nordisk A/S	129.46	129.46	129.74	128.46	0.04%	06/02
NRG Energy Inc	16.95	16.95	17.16	16.86	-1.80%	06/02
NSTAR	45.82	45.82	45.91	45.58	-0.11%	06/02
Ntt Docomo	17.90	17.90	17.90	17.77	-0.06%	06/02
Nu Skin Enterprises Inc	52.61	52.61	53.03	52.46	-0.28%	06/02
Nucor Corp	45.13	45.13	45.42	44.86	-0.62%	06/02
NuStar Energy L.P.	57.41	57.41	57.80	57.21	-1.02%	06/02
NV Energy Inc	16.18	16.18	16.28	16.16	-0.68%	06/02
NVR Inc	722.15	722.15	733.87	719.40	-0.80%	06/02
NYSE Euronext	27.72	27.72	27.99	27.29	0.84%	06/02
Oasis Petroleum Inc	31.56	31.56	32.05	31.24	-1.10%	06/02
Occidental Petroleum	104.00	104.00	104.00	101.52	1.33%	06/02
Oceaneering International Inc	52.27	52.27	52.41	50.79	2.03%	06/02
Ocwen Financial Corp	15.00	15.00	15.21	14.98	-1.19%	06/02
Office Depot Inc	3.04	3.04	3.08	3.01	-0.65%	06/02
Office Max	5.58	5.58	5.71	5.52	-1.59%	06/02
OGE Energy Corp	53.27	53.27	53.44	52.93	0.08%	06/02
Oil States International Inc	84.91	84.91	85.10	82.71	1.42%	06/02
Oil-Dri Corp Of America	22.13	22.13	22.30	22.13	-0.98%	06/02
Old National Bancorp	12.51	12.51	12.73	12.44	-1.88%	06/02
Old Republic International Corp	10.29	10.29	10.38	10.25	-0.87%	06/02
Olin Corp	22.67	22.67	23.02	22.64	-1.35%	06/02
OM Group Inc	29.64	29.64	29.80	29.44	-0.57%	06/02
Omega Healthcare Investors Inc	21.39	21.39	21.53	21.29	0.33%	06/02
Omega Protein Corp	8.48	8.48	8.60	8.45	-1.62%	06/02
Omnicare Inc	32.51	32.51	32.85	32.33	-0.85%	06/02
Omnicom Group	47.38	47.38	47.58	46.96	0.40%	06/02
OMNOVA Solutions Inc	5.28	5.28	5.33	5.15	0.38%	06/02
One Liberty Properties Inc	18.40	18.40	18.89	18.29	-2.59%	06/02
OneBeacon Insurance Group Ltd	15.86	15.86	16.15	15.76	-1.67%	06/02
ONEOK	81.73	81.73	81.86	81.06	0.04%	06/02
Opko Health Inc	5.23	5.23	5.30	5.23	-0.95%	06/02
Oppenheimer Holdings Inc	18.90	18.90	19.33	18.86	-2.22%	06/02
Orbital Sciences Corp	15.03	15.03	15.11	14.93	-0.46%	06/02
Orbitz Worldwide Inc	3.72	3.72	3.80	3.64	-1.06%	06/02
Orient Express Hotels	8.99	8.99	9.02	8.82	1.01%	06/02
Oriental Financial Group Inc	12.06	12.06	12.15	12.00	-0.82%	06/02
Orion Marine Group Inc	7.55	7.55	7.65	7.50	-1.69%	06/02
Orix	47.90	47.90	48.06	47.72	-0.44%	06/02
Ormat Technologies Inc	16.75	16.75	16.78	16.42	0.54%	06/02
Oshkosh corporati	26.08	26.08	26.29	25.94	-0.72%	06/02
Overseas Shipholding Group	13.22	13.22	13.73	12.78	2.32%	06/02
Owens & Minor Inc	31.28	31.28	31.47	31.16	0.35%	06/02
Owens Corning Inc	34.65	34.65	34.98	34.29	0.12%	06/02
Owens-Illinois Inc	24.73	24.73	24.75	24.34	0.37%	06/02
Oxford Industries Inc	49.75	49.75	51.40	49.48	-2.83%	06/02
Pacific Drilling SA	10.19	10.19	10.53	10.09	-2.11%	06/02
Packaging Corp of America	28.98	28.98	29.01	28.71	-0.07%	06/02
Pall Corp	62.33	62.33	62.76	61.78	0.23%	06/02
Pampa Energia SA	10.96	10.96	10.96	10.85	0.09%	06/02
Panasonic Corp	8.30	8.30	8.32	8.26	2.34%	06/02
Pandora Media	14.48	14.48	14.73	13.71	4.85%	06/02
Panhandle Royalty Comp	29.99	29.99	30.00	29.70	-0.99%	06/02
PAR Technology Corp	4.72	4.72	4.72	4.72	0.43%	06/02
Paragon Shipping	0.79	0.79	0.82	0.57	33.45%	06/02
Park Electrochemical Corp	30.84	30.84	31.43	30.62	-2.71%	06/02
Parker Drilling Comp	6.68	6.68	6.68	6.49	1.52%	06/02
Parker-Hannifin Corp	86.68	86.68	87.42	85.23	1.12%	06/02
Parkway Properties Inc	10.35	10.35	10.39	10.20	0.29%	06/02
PartnerRe Ltd	68.18	68.18	68.21	67.06	0.80%	06/02
Patni Computer Systems Ltd	18.88	18.88	18.88	18.69	-0.74%	06/02
Patriot Coa	9.21	9.21	9.27	8.84	1.99%	06/02
Peabody Energy Corp	38.90	38.90	38.96	37.42	2.40%	06/02
Pearson Plc	19.10	19.10	19.19	19.04	-0.57%	06/02
Pebblebrook Hotel Trust	23.47	23.47	23.47	23.27	0.47%	06/02
Penn Virginia Corp	4.49	4.49	4.57	4.40	0.90%	06/02
Penn West Petroleum Ltd	21.87	21.87	22.08	21.79	-1.53%	06/02
Penney, J.C. Inc	41.27	41.27	41.29	40.67	0.51%	06/02
Pennsylvania Real Estate Invest	13.73	13.73	13.73	13.42	1.40%	06/02
PennyMac Mortgage Investment Trust	17.76	17.76	17.80	17.73	0.06%	06/02
Penske Automotive Group Inc	24.08	24.08	24.30	23.57	0.71%	06/02
Pentair Inc	38.07	38.07	38.24	38.00	-0.50%	06/02
Pep Boys-Manny Moe & Jack	15.46	15.46	15.46	15.07	2.32%	06/02
Pepco Holdings Inc	19.77	19.77	19.80	19.70	-0.35%	06/02
PepsiCo Inc	66.52	66.52	66.76	66.13	-0.21%	06/02
PerkinElmer Inc	26.00	26.00	26.30	25.84	-0.88%	06/02
Petrobras Argentina SA	15.43	15.43	15.48	15.08	-0.39%	06/02
PETROCHINA CO ADS	149.03	149.03	149.03	147.99	-0.29%	06/02
Petroleo Bras	31.44	31.44	31.58	30.91	0.74%	06/02
Petroquest Energy Inc	6.11	6.11	6.12	5.86	2.69%	06/02
Pfizer Inc	20.95	20.95	21.18	20.92	-1.18%	06/02
PG&E Corporation	41.15	41.15	41.42	41.03	-0.63%	06/02
Pharmaceutical Resources Inc	37.40	37.40	37.95	37.26	-1.58%	06/02
Pharmerica Corp	12.06	12.06	12.24	12.06	-1.55%	06/02
PHH Corp	12.89	12.89	12.96	12.42	1.18%	06/02
Philip Morris International	76.85	76.85	77.18	76.27	0.30%	06/02
Philippine Long Distance Telephone	63.96	63.96	64.51	63.60	-0.79%	06/02
Phoenix Companies Inc	2.55	2.55	2.62	2.46	-1.54%	06/02
Phoenix New Media Ltd	6.49	6.49	7.07	6.34	-8.72%	06/02
Piedmont Natural Gas Comp Inc	33.67	33.67	33.88	33.52	-0.47%	06/02
Piedmont Office Realty Trust Inc	18.77	18.77	18.90	18.72	-0.74%	06/02
Pier 1 Imports Inc	16.70	16.70	17.07	16.67	-0.83%	06/02
Pike Electric Corp	8.23	8.23	8.58	8.22	-4.30%	06/02
Pilgrims Pride Corp	5.69	5.69	5.72	5.25	6.75%	06/02
Pinnacle Entertainment Inc	10.48	10.48	10.50	10.20	2.14%	06/02
Pinnacle West Capital (AZ)	47.31	47.31	47.55	47.17	-0.40%	06/02
Pioneer Natural Resources	105.74	105.74	106.77	104.22	1.29%	06/02
Piper Jaffray Co	24.23	24.23	24.60	24.04	-1.26%	06/02
Pitney Bowes Inc	19.22	19.22	19.31	19.20	-0.36%	06/02
Plains Exploration & Production Co	39.44	39.44	39.50	38.51	1.36%	06/02
Plantronics Inc	38.15	38.15	38.30	37.92	-0.44%	06/02
Platinum Underwriters Holdings Ltd	35.34	35.34	35.50	35.07	-0.11%	06/02
Plum Creek Timber Co	39.88	39.88	40.04	39.64	0.50%	06/02
PNC Finl Services Group	61.07	61.07	61.94	60.92	-1.82%	06/02
PNM Resources Inc (Holding Co.)	17.99	17.99	18.10	17.86	-0.72%	06/02
Polaris Industries Inc	68.20	68.20	68.40	66.71	0.77%	06/02
Polo Ralph Lauren A	157.41	157.41	157.74	155.28	0.92%	06/02
PolyOne Corp	15.30	15.30	15.33	15.01	0.39%	06/02
Polypore International Inc	47.52	47.52	48.99	46.35	1.47%	06/02
Portland General Electric Comp	25.11	25.11	25.28	25.08	-0.71%	06/02
Portugal Telecom SGPS SA	5.39	5.39	5.46	5.36	1.70%	06/02
POSCO	91.32	91.32	92.28	91.16	-2.90%	06/02
Post Properties Inc	45.77	45.77	46.22	45.60	-0.89%	06/02
Potash	46.45	46.45	47.12	46.41	-1.02%	06/02
PPG Industries Inc	90.88	90.88	90.95	90.43	-0.37%	06/02
PPL Corp	27.49	27.49	27.58	27.37	-0.18%	06/02
Praxair Inc	108.33	108.33	108.36	107.38	0.29%	06/02
Precision Castparts Corp	169.73	169.73	171.96	169.20	-1.27%	06/02
Precision Drilling Corp	11.06	11.06	11.09	10.62	1.28%	06/02
Prestige Brand Holdings Inc	13.46	13.46	13.54	13.30	0.15%	06/02
Pretium Resources Inc	16.70	16.70	16.94	16.67	-1.01%	06/02
Primerica Inc	25.10	25.10	25.11	24.79	0.80%	06/02
Primero Mining Corp	3.00	3.00	3.09	2.97	-3.23%	06/02
Primus Telecommunications Group	12.82	12.82	12.95	12.70	0.79%	06/02
Principal Financial Group	26.95	26.95	27.32	26.86	-2.00%	06/02
ProAssurance Corp	84.10	84.10	84.73	83.90	-1.08%	06/02
Procter & Gamble Co	63.51	63.51	63.60	62.82	1.18%	06/02
Progress Energy Inc	54.07	54.07	54.52	53.98	-0.90%	06/02
Progressive Corp	21.15	21.15	21.31	21.10	-0.94%	06/02
Progressive Waste Solutions Ltd	22.26	22.26	22.52	22.00	-0.54%	06/02
Prologis	32.98	32.98	33.24	32.95	-0.54%	06/02
Promotora De Informaciones B	5.40	5.40	5.49	5.26	0.37%	06/02
Promotora De Informaciones SA	4.28	4.28	4.32	4.27	-0.47%	06/02
PROS Holdings Inc	17.82	17.82	18.21	17.62	-2.68%	06/02
Prosperity Bancshares Inc	41.23	41.23	42.18	41.13	-2.14%	06/02
Protective Life Corp	26.44	26.44	26.63	26.21	-0.49%	06/02
Provida SA	71.40	71.40	72.90	70.98	-2.47%	06/02
Provident Energy Ltd	11.80	11.80	11.80	11.65	0.68%	06/02
Provident Financial Services Inc	14.56	14.56	14.83	14.53	-2.15%	06/02
Provident New York	8.890	8.890	8.910	8.780	0.11%	06/02
Prudential Financial Inc	59.99	59.99	60.00	59.13	0.20%	06/02
Prudential Public Ltd Comp	23.11	23.11	23.15	22.99	-0.73%	06/02
PS Business Parks Inc	64.34	64.34	64.53	63.76	0.20%	06/02
PT Indosat Tbk	30.39	30.39	30.39	30.39	-1.24%	06/02
PTEK Holdings Inc	9.60	9.60	9.62	9.27	1.16%	06/02
Public Service Enterprise Grp	30.23	30.23	30.26	30.10	-0.13%	06/02
Public Storage	138.91	138.91	140.92	138.22	-1.72%	06/02
Pulse Electronics Corp	3.05	3.05	3.08	3.00	0.66%	06/02
Pulte Group Inc	8.26	8.26	8.52	8.18	-0.48%	06/02
PVH Corp	78.31	78.31	78.61	77.45	0.26%	06/02
Pzena Investment Management Inc	5.23	5.23	5.27	4.96	-0.76%	06/02
QEP Resources	29.89	29.89	29.91	29.08	0.50%	06/02
Qiao Xing Mobile Communication Co.	1.31	1.31	1.31	1.25	8.26%	06/02
Qihoo 360 Technology Co.	17.89	17.89	18.30	16.78	-6.09%	06/02
Quad Graphics Inc	13.23	13.23	13.31	12.46	5.33%	06/02
Quaker Chemical Corp	45.90	45.90	46.93	45.00	-3.27%	06/02
Quanex Building Products Corp	18.08	18.08	18.39	17.87	-1.20%	06/02
Quanta Services	22.43	22.43	22.46	22.09	0.54%	06/02
Quantum Corp	2.83	2.83	2.88	2.66	0.71%	06/02
Quest Diagnostics	57.93	57.93	58.50	57.64	-1.21%	06/02
Questar Corp	19.39	19.39	19.49	19.31	0.00%	06/02
Quicksilver Rscs	5.50	5.50	5.52	5.20	3.58%	06/02
Rackspace Hosting Inc	48.40	48.40	48.48	46.81	2.56%	06/02
Radian Group Inc	3.24	3.24	3.25	3.01	5.88%	06/02
RadioShack Corp	7.39	7.39	7.45	7.35	0.00%	06/02
RailAmerica Inc	17.88	17.88	17.99	17.31	2.17%	06/02
RAIT Financial Trust	6.04	6.04	6.05	5.92	1.00%	06/02
Ralcorp Holdings Inc	75.63	75.63	76.46	75.31	-0.18%	06/02
Ramco-Gershenson Properties Trust	11.75	11.75	11.93	11.71	-1.26%	06/02
Range Resources Corp	60.81	60.81	60.97	58.28	2.72%	06/02
Raymond James Financial Inc	35.54	35.54	35.75	35.20	-1.25%	06/02
Rayonier Inc REIT	45.13	45.13	45.88	44.93	-1.25%	06/02
Raytheon Co	49.30	49.30	49.32	48.63	0.67%	06/02
RealD Inc	12.04	12.04	12.24	11.90	-1.55%	06/02
Realty Income Corp	37.11	37.11	37.30	36.90	-0.51%	06/02
Red Hat Inc	48.25	48.25	48.69	48.20	-1.43%	06/02
Red Lion Hotels Corp	7.84	7.84	7.92	7.79	-0.76%	06/02
Redwood Trust Inc	11.95	11.95	12.03	11.90	-0.75%	06/02
Reed Elsevier NV ADR	23.83	23.83	23.85	23.67	-0.71%	06/02
Reed Elsevier PLC	33.43	33.43	33.47	33.19	-0.42%	06/02
Regal Beloit Corp	61.72	61.72	62.86	61.06	0.15%	06/02
Regal Entertainment Group	12.80	12.80	12.86	12.60	0.79%	06/02
Regency Centers Corp	43.49	43.49	43.49	43.08	0.30%	06/02
Regions Financial Corp	5.59	5.59	5.62	5.53	-0.89%	06/02
Regis Corp	17.43	17.43	17.53	17.35	-0.74%	06/02
Reinsurance Group of America Inc	56.39	56.39	56.45	55.72	0.23%	06/02
Reliance steel & aluminum co.	54.77	54.77	55.90	54.75	-2.14%	06/02
RenaissanceRe Holdings Ltd	74.92	74.92	75.21	74.42	-0.07%	06/02
Renesola Ltd	2.52	2.52	2.54	2.38	4.56%	06/02
Renren Inc	4.92	4.92	5.24	4.81	-5.75%	06/02
Republic Services Inc	29.98	29.98	30.05	29.69	-0.20%	06/02
ResMed Inc	29.35	29.35	29.59	29.18	-0.84%	06/02
Resolute Energy Corp	11.78	11.78	11.79	11.37	2.26%	06/02
Resource Capital Corp	5.99	5.99	6.02	5.95	0.17%	06/02
Revlon Inc	15.94	15.94	16.33	15.76	-2.98%	06/02
REX American Resources Corp	26.46	26.46	26.55	26.16	-0.60%	06/02
Reynolds American Inc	40.00	40.00	40.14	39.66	0.63%	06/02
Rio Tinto Plc	62.37	62.37	62.53	62.05	-0.49%	06/02
Ritchie Bros Auctioneers Inc	24.67	24.67	24.73	24.40	-0.08%	06/02
Rite Aid Corp	1.51	1.51	1.52	1.47	0.67%	06/02
RLI Corp	72.66	72.66	73.22	72.48	-0.30%	06/02
RLJ Lodging Trust	18.82	18.82	18.82	18.48	1.07%	06/02
Roadrunner Transportation Systems	15.97	15.97	16.19	15.93	-0.81%	06/02
Robbins & Myers Inc	51.08	51.08	51.66	50.93	-0.95%	06/02
Robert Half Intl Inc	29.48	29.48	29.73	29.05	-0.41%	06/02
Rock-Tenn Comp	66.90	66.90	66.96	65.44	1.36%	06/02
Rockwell Automation Inc	81.27	81.27	81.88	80.69	-0.32%	06/02
Rockwell Collins	58.63	58.63	58.95	58.57	-1.18%	06/02
Rockwood Holdings Inc	54.85	54.85	55.00	53.31	1.93%	06/02
Rogers communicat	38.21	38.21	38.35	38.02	-1.75%	06/02
Rogers Corp	41.72	41.72	41.95	41.02	0.87%	06/02
Rollins Inc	21.80	21.80	22.13	21.72	-1.58%	06/02
Roper Industries	94.31	94.31	94.56	93.29	0.48%	06/02
Rosetta Stone	8.55	8.55	8.66	8.41	-1.61%	06/02
Rouse Comp	14.12	14.12	14.22	13.73	2.32%	06/02
Rowan Companies Inc	36.73	36.73	36.87	36.09	0.33%	06/02
Royal Bank Of Canada	53.71	53.71	53.91	53.27	0.13%	06/02
Royal Bank Scotland Group Plc	9.12	9.12	9.15	9.01	0.33%	06/02
Royal Caribbean Cruises Ltd	30.56	30.56	30.78	30.16	-0.10%	06/02
Royal Dutch Shell A PLC	71.69	71.69	71.89	71.31	-1.09%	06/02
Royal Dutch Shell B PLC	72.89	72.89	73.01	72.34	-0.78%	06/02
RPC Inc.	15.51	15.51	15.75	15.32	0.45%	06/02
RPM International Inc	25.66	25.66	25.75	25.43	0.47%	06/02
RSC Holdings Inc	22.09	22.09	22.11	21.64	1.28%	06/02
RTI International Metals Inc	27.28	27.28	27.57	27.07	-0.37%	06/02
Ruby Tuesday Inc	8.02	8.02	8.02	7.80	1.13%	06/02
Ruddick Corp	43.99	43.99	44.88	43.89	-0.92%	06/02
Ryder System Inc	52.50	52.50	52.88	52.11	-0.23%	06/02
Ryland Group Inc	20.10	20.10	20.56	19.74	-1.76%	06/02
Sabesp	68.12	68.12	68.36	67.15	0.09%	06/02
Safe Bulkers Inc	7.07	7.07	7.07	6.80	3.36%	06/02
Safeguard Scientifics Inc	17.13	17.13	17.30	17.07	-0.35%	06/02
Safeway Inc	21.70	21.70	21.83	21.57	-0.18%	06/02
SAIC Inc	12.68	12.68	12.76	12.60	-1.63%	06/02
Saks incorporated	10.52	10.52	10.65	10.45	-0.85%	06/02
Salesforce.com	123.23	123.23	124.67	122.66	-0.70%	06/02
Sally Beauty Holdings Inc	21.85	21.85	22.05	21.72	0.14%	06/02
Sanchez Energy Corp	17.55	17.55	18.15	17.46	-0.96%	06/02
SandRidge Energy	7.56	7.56	7.60	7.13	4.71%	06/02
Sanofi	36.71	36.71	36.80	36.31	-0.05%	06/02
Sap ag ads	63.00	63.00	63.15	62.68	-0.25%	06/02
Sappi Ltd	3.40	3.40	3.42	3.38	0.29%	06/02
Sara Lee Corp	19.94	19.94	20.01	19.88	-0.30%	06/02
Sasol Ltd	52.45	52.45	52.62	52.13	-1.06%	06/02
Sauer-Danfoss Inc	51.41	51.41	52.35	51.18	-1.66%	06/02
Saul Centers Inc	36.39	36.39	36.46	36.10	-0.14%	06/02
SCANA Corp	45.20	45.20	45.47	45.11	-0.26%	06/02
Schawk Inc	14.00	14.00	14.32	13.88	-3.78%	06/02
Schlumberger Ltd	79.64	79.64	79.72	77.78	1.25%	06/02
Schwab, Charles Corp	12.70	12.70	12.80	12.64	-0.86%	06/02
Schweitzer-Mauduit International	71.14	71.14	71.33	69.95	1.24%	06/02
Scorpio Tankers Inc	5.85	5.85	5.90	5.78	-0.85%	06/02
Scotts Miracle-Gro Comp	49.05	49.05	49.35	48.65	0.47%	06/02
Scripps Networks Interactive	43.73	43.73	44.19	42.99	0.81%	06/02
SeaBright Holdings Inc	8.35	8.35	8.37	8.30	-0.71%	06/02
SEACOR Holdings Inc	95.83	95.83	95.89	94.35	0.40%	06/02
SeaCube Container Leasing Ltd	16.05	16.05	16.25	15.85	-1.17%	06/02
Seadrill Ltd	38.31	38.31	38.41	37.67	1.14%	06/02
Sealed Air Corp	20.57	20.57	20.64	20.27	-0.68%	06/02
Seaspan Corp	16.65	16.65	16.78	15.52	6.59%	06/02
Select Medical Holdings Corp	8.52	8.52	8.59	8.40	-0.93%	06/02
Semgroup Corp	26.54	26.54	26.59	26.37	0.15%	06/02
Semiconductor Manufacturing Intl	2.64	2.64	2.65	2.60	-7.69%	06/02
Sempra Energy	57.46	57.46	58.19	57.25	-1.44%	06/02
Senior Housing Properties Trust	23.05	23.05	23.06	22.74	0.61%	06/02
Sensient Technologies Corp	40.55	40.55	40.81	40.38	-0.90%	06/02
Sequans Communications SA	3.36	3.36	3.40	3.25	-2.89%	06/02
Service Corp International	11.13	11.13	11.20	11.04	-0.18%	06/02
ShangPharma Corp	9.00	9.00	9.04	9.00	-1.75%	06/02
Shaw Communications Inc	19.79	19.79	19.86	19.67	0.25%	06/02
Shaw Group Inc	29.15	29.15	29.34	28.77	-0.65%	06/02
Sherwin-Williams Co	97.74	97.74	98.00	96.94	-0.03%	06/02
Shinhan Financial Group Co Ltd	84.21	84.21	84.43	83.72	-0.27%	06/02
Ship Finance International Ltd	12.27	12.27	12.27	12.04	1.32%	06/02
Siemens AG	99.17	99.17	99.47	98.71	-0.72%	06/02
Signet Jewelers Ltd	46.09	46.09	46.74	45.81	-0.99%	06/02
Silver Wheaton Corp	35.95	35.95	36.09	35.27	-0.03%	06/02
Silvercorp Metals Inc	8.06	8.06	8.09	7.90	-0.37%	06/02
Simcere Pharma	10.19	10.19	10.21	10.02	1.29%	06/02
Simon Property Group	137.52	137.52	138.47	136.60	-0.87%	06/02
Simpson Manufacturing Comp Inc	33.92	33.92	34.12	33.40	0.15%	06/02
Sims Metal Management Ltd	16.42	16.42	16.43	16.28	1.05%	06/02
Sinopec Shanghai Petrochemical Co	38.15	38.15	38.16	37.92	-1.80%	06/02
Six Flags Entertainment Corp New	44.11	44.11	44.50	43.86	0.25%	06/02
SJW Corp	24.53	24.53	24.89	24.40	-0.24%	06/02
SK Telecom Corp Ltd	13.69	13.69	13.70	13.57	-1.16%	06/02
Skechers USA Inc	13.80	13.80	13.83	13.32	5.50%	06/02
Skilled Healthcare Group Inc	6.48	6.48	6.69	6.41	-1.82%	06/02
Skyline Corp	6.49	6.49	6.73	6.46	-3.28%	06/02
SL Green Realty Corp	77.22	77.22	77.52	76.82	-0.45%	06/02
SM Energy Comp	74.29	74.29	74.30	71.87	2.64%	06/02
Smith & Nephew SNATS Inc	51.13	51.13	51.13	50.49	0.85%	06/02
Smith (AO) Corp	45.57	45.57	45.61	44.66	1.09%	06/02
Smithfield Foods Inc	22.99	22.99	23.18	22.89	-0.35%	06/02
Smucker, J.M. Co	79.52	79.52	80.22	79.10	-0.05%	06/02
Snap On Inc	59.80	59.80	59.99	59.26	0.35%	06/02
Sociedad Quimica y Minera SA	59.30	59.30	59.97	58.90	-1.25%	06/02
Solarwinds Inc	33.27	33.27	36.02	33.04	-4.01%	06/02
Solera Holdings Inc	49.98	49.98	50.27	49.46	0.46%	06/02
Solutia Inc	28.00	28.00	28.04	27.75	0.25%	06/02
Sonic Automotive Inc	17.11	17.11	17.26	16.90	0.83%	06/02
Sonoco Products Comp	32.36	32.36	32.56	32.10	-0.52%	06/02
Sony	19.44	19.44	19.45	19.29	1.20%	06/02
Sothebys	38.92	38.92	39.08	37.09	3.54%	06/02
SouFun Holdings Ltd	17.85	17.85	18.65	17.67	-5.56%	06/02
South Jersey Industries Inc	55.37	55.37	55.66	55.20	-0.97%	06/02
Southern Co	44.20	44.20	44.48	44.18	-0.23%	06/02
Southern Copper Corp.	35.19	35.19	35.24	34.78	-0.11%	06/02
Southern Union Comp	43.30	43.30	43.59	43.17	-0.14%	06/02
Southwest Airlines Co	9.75	9.75	9.98	9.71	-2.89%	06/02
Southwest Gas Corp	42.64	42.64	42.72	42.29	-0.09%	06/02
Southwestern Energy Co	31.74	31.74	31.81	30.99	1.44%	06/02
Sovran Self Storage Inc	48.74	48.74	49.12	48.46	0.29%	06/02
Spansion Inc	10.75	10.75	10.90	10.68	-0.46%	06/02
Spartech Corp	7.00	7.00	7.03	6.50	4.48%	06/02
Sparton Corp	8.39	8.39	8.50	8.27	-0.59%	06/02
Spectra Energy Corp	30.75	30.75	30.83	30.49	0.62%	06/02
Spectrum Brands Holdings Inc	29.43	29.43	30.09	29.40	-3.03%	06/02
Spirit Aerosystems Holdings Inc	23.38	23.38	23.59	23.19	-1.31%	06/02
Sprint Nextel Corp	2.46	2.46	2.48	2.32	6.03%	06/02
SPX Corp	73.42	73.42	74.04	72.93	-0.30%	06/02
St Joe Comp	16.42	16.42	16.84	16.32	-2.73%	06/02
St Jude Medical Inc	43.32	43.32	43.32	42.39	1.91%	06/02
Stag Industrial Inc	12.49	12.49	12.59	12.46	-0.40%	06/02
Stage Stores Inc	15.46	15.46	15.64	15.15	0.85%	06/02
StanCorp Financial Group Inc	39.78	39.78	39.82	39.42	-0.77%	06/02
Standard Motor Products Inc	22.54	22.54	22.66	22.34	0.58%	06/02
Standard Pacific Corp	4.05	4.05	4.27	4.02	-2.64%	06/02
Standard Register Comp	2.04	2.04	2.05	2.00	0.99%	06/02
Standex International Corp	41.91	41.91	42.72	41.78	-1.64%	06/02
Stanley Black & Decker	74.10	74.10	74.66	72.94	0.41%	06/02
Stantec Inc	29.10	29.10	29.34	28.15	2.03%	06/02
StarTek Inc	3.10	3.10	3.11	3.10	-1.27%	06/02
Starwood Hotel & Resort World	57.29	57.29	57.91	56.36	1.00%	06/02
Starwood Property Trust Inc	19.63	19.63	19.75	19.62	-0.46%	06/02
State Street Corp	41.83	41.83	42.18	41.66	-1.74%	06/02
Statoil ASA	25.94	25.94	25.96	25.71	-0.04%	06/02
Steelcase Inc	9.56	9.56	9.66	9.51	-1.44%	06/02
Steinway Musical Instruments Inc	25.08	25.08	25.26	24.95	-1.18%	06/02
Stepan Comp	85.99	85.99	86.83	85.56	-0.72%	06/02
STERIS Corp	30.64	30.64	30.64	30.12	1.46%	06/02
Sterling Bancorp	9.96	9.96	10.14	9.91	-2.54%	06/02
Sterlite Industries	10.12	10.12	10.15	9.99	1.00%	06/02
Stewart Information Services Corp	13.79	13.79	13.94	13.74	-1.15%	06/02
Stifel Financial Corp	38.25	38.25	38.35	37.77	0.16%	06/02
Stillwater Mng	14.07	14.07	14.29	13.88	-2.09%	06/02
STMicroelectronics NV	6.86	6.86	6.93	6.83	-2.14%	06/02
Stone Energy Corp	31.34	31.34	31.36	30.67	0.03%	06/02
Stoneridge Inc	10.59	10.59	10.71	10.32	1.34%	06/02
STR Holdings Inc	8.84	8.84	9.08	8.70	-2.10%	06/02
Strategic Hotels & Resorts Inc	6.49	6.49	6.58	6.45	-0.92%	06/02
Stryker Corp	55.67	55.67	55.87	55.49	0.11%	06/02
Sturm Ruger & Comp Inc	43.04	43.04	44.30	42.72	0.40%	06/02
SuccessFactors Inc Common Stock	39.84	39.84	39.87	39.84	0.03%	06/02
Sumitomo Mitsui Financial Group	6.56	6.56	6.62	6.56	-0.91%	06/02
Summit Hotel Properties Inc	9.95	9.95	10.00	9.90	-0.50%	06/02
Sun Communities Inc	40.78	40.78	41.58	40.67	-1.76%	06/02
Sun Life Financial Inc	20.99	20.99	21.16	20.80	-0.76%	06/02
SunCoke Energy Inc	15.14	15.14	15.14	14.84	0.73%	06/02
Suncor Energy Inc	35.11	35.11	35.14	34.61	0.06%	06/02
Sunoco Inc	39.79	39.79	39.96	38.14	3.35%	06/02
Sunrise Senior Living Inc	8.14	8.14	8.16	7.90	0.49%	06/02
Sunstone Hotel Investors Inc	9.78	9.78	9.78	9.52	1.56%	06/02
Suntech Power	3.59	3.59	3.62	3.39	4.36%	06/02
SunTrust Banks Inc (GA)	22.10	22.10	22.29	22.02	-0.81%	06/02
Superior Energy Services Inc	30.97	30.97	31.06	29.78	2.41%	06/02
Superior Industries International	19.44	19.44	19.45	19.30	-0.82%	06/02
Supervalu Inc	6.93	6.93	6.98	6.91	-0.72%	06/02
Swift Energy Comp	33.41	33.41	33.73	32.72	0.91%	06/02
Swift Transportation Comp	12.09	12.09	12.15	11.78	1.51%	06/02
SWS Group Inc	7.46	7.46	7.72	7.24	-3.24%	06/02
Symetra Financial Corp	9.89	9.89	10.05	9.86	-1.00%	06/02
Symmetry Medical Inc	7.63	7.63	7.75	7.61	-1.80%	06/02
Syngenta AG	62.91	62.91	63.09	62.51	-0.06%	06/02
Synnex Corp	37.93	37.93	38.19	37.75	-0.29%	06/02
Synovus Finan	1.88	1.88	1.90	1.84	0.00%	06/02
Sysco Corp	29.79	29.79	30.49	29.16	-3.59%	06/02
Systemax Inc	19.81	19.81	19.86	19.65	-0.20%	06/02
SYSWIN Inc	0.95	0.95	0.96	0.87	1.06%	06/02
TAL International Group Inc	35.13	35.13	35.50	34.56	0.95%	06/02
Tanger Factory Outlet Centers Inc	29.80	29.80	30.08	29.68	-0.80%	06/02
Taomee Holdings Ltd	5.79	5.79	6.04	5.71	-1.70%	06/02
Targa resources p	39.95	39.95	39.99	39.30	0.86%	06/02
Target Corp	52.05	52.05	52.36	51.82	-0.17%	06/02
Tata Comms	9.42	9.42	9.53	9.40	-1.46%	06/02
Tata Motors	25.94	25.94	25.99	25.45	0.93%	06/02
Taubman Centers Inc	68.55	68.55	68.78	68.18	-0.20%	06/02
TCF Financial Corp	10.42	10.42	10.62	10.37	-2.16%	06/02
TE Connectivity	35.13	35.13	35.17	34.92	-0.34%	06/02
Teck Cominco	42.69	42.69	43.36	42.40	-2.27%	06/02
TECO Energy Inc	18.12	18.12	18.26	18.09	-0.88%	06/02
Telecom Corp of New Zealand ADR	9.02	9.02	9.08	8.99	-0.66%	06/02
Telephone and Data Systems Inc	26.72	26.72	27.02	26.34	-0.93%	06/02
Temple Inland	31.89	31.89	31.92	31.89	0.03%	06/02
Tenet Healthcare	5.94	5.94	6.03	5.72	-0.50%	06/02
Teradata Corp	56.87	56.87	56.87	55.82	0.05%	06/02
Teradyne Inc	16.68	16.68	16.85	16.59	-2.06%	06/02
Terex Corp	23.22	23.22	23.29	22.30	1.80%	06/02
Tesoro Corp	25.80	25.80	26.02	25.04	1.53%	06/02
Textron Inc	25.93	25.93	26.11	25.69	-0.38%	06/02
The Active Network Inc	15.21	15.21	15.29	15.05	-0.98%	06/02
The Blackstone Group	16.80	16.80	16.90	16.53	-0.06%	06/02
The Cash Store Financial Services	6.70	6.70	6.95	6.64	-3.87%	06/02
The Corporate Executive Board Comp	41.41	41.41	41.50	41.16	-0.34%	06/02
Thermo Fisher Scientific	55.74	55.74	56.36	55.53	-0.98%	06/02
Thompson Creek Metals Comp Inc	9.33	9.33	9.37	9.21	-0.32%	06/02
Tiffany & Co	65.16	65.16	65.60	64.59	-0.08%	06/02
Time Warner Cable Inc	37.97	37.97	38.10	37.78	-0.58%	06/02
Time Warner Inc	75.02	75.02	75.55	74.43	-0.85%	06/02
Titan International	24.97	24.97	25.70	24.87	-2.42%	06/02
Titanium Metals Corp	16.06	16.06	16.13	15.90	-0.31%	06/02
TJX Cos Inc	34.32	34.32	34.59	34.27	-0.61%	06/02
Torchmark Corp	47.36	47.36	47.52	46.82	-0.65%	06/02
Toronto Dominion Bank	79.29	79.29	79.63	78.71	-0.04%	06/02
Total System Services Inc	21.69	21.69	21.74	21.39	0.42%	06/02
Toyota	77.71	77.71	78.07	77.41	1.62%	06/02
TransAlta Corp	20.59	20.59	20.69	20.38	0.64%	06/02
Transcontinental Realty Investors	2.60	2.60	2.60	2.59	1.96%	06/02
Transdigm Group Inc	107.42	107.42	109.02	106.71	-0.38%	06/02
Transocean	49.72	49.72	49.74	48.63	1.06%	06/02
Travelers Cos Inc	59.33	59.33	59.79	59.20	-1.31%	06/02
Trina Solar Ltd	8.25	8.25	8.43	8.12	0.98%	06/02
Triple-S Management Corp	22.09	22.09	22.35	21.99	-1.30%	06/02
TrueBlue Inc	16.82	16.82	17.09	16.64	-2.32%	06/02
TRW Automotive Holdings	42.27	42.27	42.31	41.47	0.50%	06/02
Tupperware brands	61.20	61.20	61.75	60.72	-0.24%	06/02
Tyco Intl	50.76	50.76	51.00	50.49	-0.20%	06/02
Tyson Foods Inc A	19.15	19.15	19.27	19.08	-1.19%	06/02
Ubs Ag	14.37	14.37	14.47	14.26	-2.04%	06/02
Under Armour	80.80	80.80	81.39	79.52	0.42%	06/02
Union Pacific Corp	115.05	115.05	116.10	114.39	-0.91%	06/02
Unisys Corp	18.33	18.33	18.42	18.13	0.00%	06/02
United continenta	24.23	24.23	24.77	23.86	-3.00%	06/02
United Parcel Service Inc B	76.92	76.92	77.03	76.59	0.29%	06/02
United States Steel Corp	31.86	31.86	32.11	31.61	-1.19%	06/02
United Technologies	80.57	80.57	80.80	80.13	-0.59%	06/02
Unitedhealth Group Inc	51.29	51.29	51.39	50.72	-0.04%	06/02
UNOVA Inc	7.96	7.96	8.33	7.95	-1.73%	06/02
Unum Group	23.65	23.65	23.82	23.49	-0.59%	06/02
Us Airways Grp	9.15	9.15	9.61	9.05	-5.08%	06/02
US Bancorp	29.16	29.16	29.22	28.92	-0.14%	06/02
Vaalco Energy Inc	6.43	6.43	6.47	6.28	-0.31%	06/02
Vail Resorts Inc	44.06	44.06	44.54	43.96	-0.65%	06/02
Vale s.a. americ	26.55	26.55	26.65	26.35	-0.26%	06/02
Valeant Pharma	50.13	50.13	50.81	50.02	-0.73%	06/02
Valero Energy Corp	24.86	24.86	24.94	24.26	0.93%	06/02
Varian Medical Systems Inc	67.71	67.71	68.09	66.93	-0.09%	06/02
Ventas Inc	58.78	58.78	58.80	58.20	0.39%	06/02
Verifone Systems Inc	46.30	46.30	46.68	45.55	0.11%	06/02
Verizon Communications Inc	38.14	38.14	38.19	37.85	0.79%	06/02
VF Corp	132.76	132.76	133.65	132.01	-0.47%	06/02
Visa Inc	107.36	107.36	108.23	106.82	0.31%	06/02
Vm Ware Inc	94.91	94.91	96.19	94.19	-0.70%	06/02
Vornado Realty Trust	86.00	86.00	86.10	84.92	-0.01%	06/02
Vulcan Materials Co	45.20	45.20	45.22	44.28	0.92%	06/02
Wal-Mart Stores Inc	61.88	61.88	61.97	61.71	-0.24%	06/02
Walgreen Co	34.28	34.28	35.31	33.52	1.87%	06/02
Walt Disney Co	40.46	40.46	40.59	39.97	1.15%	06/02
Walter Industries Inc	76.28	76.28	76.94	74.34	0.09%	06/02
Washington Post Co B	384.00	384.00	386.56	380.44	-0.22%	06/02
Waste Management Inc	35.37	35.37	35.53	35.12	0.00%	06/02
Waters Corp	89.26	89.26	89.57	88.64	-0.26%	06/02
Watson Pharmaceuticals	57.75	57.75	58.24	57.68	-0.45%	06/02
Weatherford Intl	17.81	17.81	17.81	17.13	2.36%	06/02
WellPoint Inc	64.37	64.37	65.47	63.86	-1.08%	06/02
Wells Fargo & Co	30.20	30.20	30.50	30.09	-1.40%	06/02
Western Digital Corp	38.72	38.72	38.74	37.89	0.36%	06/02
Western Union Co	19.49	19.49	19.51	19.22	-1.22%	06/02
Weyerhaeuser Co	20.70	20.70	21.10	20.58	-2.82%	06/02
Whirlpool Corp	70.74	70.74	71.55	68.22	3.03%	06/02
Williams Cos Inc	29.41	29.41	29.70	29.31	-0.98%	06/02
Winthrop Realty Trust	12.03	12.03	12.08	11.93	-0.33%	06/02
Wipro	11.35	11.35	11.39	11.17	-1.05%	06/02
Wisconsin Energy Corp	34.67	34.67	34.72	34.52	0.03%	06/02
World Fuel Services Corp	46.51	46.51	46.95	46.40	-0.21%	06/02
WPX Energy	16.67	16.67	16.75	16.39	1.34%	06/02
WR Grace & Co.	54.74	54.74	54.82	53.92	0.05%	06/02
Wyndham Worldwide Corp	41.20	41.20	41.54	41.04	-0.68%	06/02
Xcel Energy Inc	26.41	26.41	26.53	26.34	-0.41%	06/02
Xerox Corp	7.94	7.94	8.00	7.85	-0.25%	06/02
XL Group Plc	20.98	20.98	21.12	20.80	-0.19%	06/02
Xylem Inc	26.78	26.78	27.10	26.65	-0.92%	06/02
Yamana Gold	16.97	16.97	17.14	16.81	-1.05%	06/02
Yingli Green	4.46	4.46	4.53	4.31	3.00%	06/02
Yum! Brands Inc	63.19	63.19	64.07	63.07	-1.02%	06/02
Zimmer Holdings Inc	62.59	62.59	62.73	61.99	0.13%	06/02

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3119	-0.0011	-0.08%
EUR/NOK	7.6319	-0.0080	-0.10%
Brent-Öljy	116.03	-0.46	-0.39%
Hopea	33.645	-0.105	-0.31%

EUR/USD	1.3119	-0.0011	-0.08%
EUR/CAD	1.3063	-0.0014	-0.11%
EUR/NOK	7.6319	-0.0080	-0.10%
EUR/SEK	8.8287	+0.0016	+0.02%
USD/SEK	6.7296	+0.0067	+0.10%
EUR/CHF	1.2065	+0.0002	+0.02%
NOK/EUR	0.1310	+0.0001	+0.07%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	116.03	-0.46	-0.39%
Raakaöljy	97.08	+0.17	+0.17%
Hopea	33.645	-0.105	-0.31%
Kulta	1724.35	-0.55	-0.03%
Kupari	3.849	-0.016	-0.42%
Palladium	705.80	-0.50	-0.07%
US Maissi	643.00	-1.13	-0.17%

Viimeksi katsomasi kurssit näkyvät automaattisesti täällä

Sponsoroidut Linkit

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits