Sveitsin Pörssi SIX

Alla olevasta taulukosta löydät suoratoistona (streaming) esitettävät kurssit sadoille osakkeille Sveistin SIX pörssistä. Taulukko on reaaliajassa, joten sen avulla pysyt aina tarkasti ajan tasalla hintojen muutoksista. Löydät viimeisimmän hinnan, päivittäisen korkeimman ja matalimman, sekä prosentuaalisen muutoksen jokaiselle osakkeelle.

Suosituimmat

Americas

Europe

Asia/Pacific

Middle East

Africa

Saksa
Suomi
Sveitsi
Tanska

Europe Markkinakatsaus

Nimi	Viim.	Pohja	Huippu	Pohja	Muut.%	Aika
Abb Ltd	19.96	19.96	19.99	19.70	-0.80%	06/02
Actelion	36.42	36.42	36.51	36.14	0.14%	06/02
Adecco	47.55	47.55	48.39	47.26	-1.82%	06/02
Aryzta AG	43.60	43.60	43.90	43.12	0.35%	06/02
Autoneum Holding	56.10	56.10	56.75	56.10	1.82%	03/02
Baloise Hld	71.30	71.30	71.65	70.72	-0.77%	06/02
Barry Callebaut	864.50	864.50	865.00	861.00	-0.17%	06/02
Basilea Pharmaceutica	42.75	42.75	43.30	42.75	4.78%	06/02
Chocoladefabriken Lindt & Spruengli	2699.00	2699.00	2699.00	2699.00	0.33%	06/02
Clariant	11.97	11.97	12.07	11.69	0.93%	06/02
Credit Suisse	25.16	25.16	25.45	24.96	-2.14%	06/02
Cytos Biotechnology	2.49	2.49	2.98	1.98	38.33%	06/02
Dufry AG	111.40	111.40	111.69	109.61	0.36%	06/02
EFG International	8.27	8.27	8.30	8.10	0.67%	06/02
Galenica AG	546.00	546.00	546.00	543.00	0.28%	06/02
GAM Holding	12.10	12.10	12.30	12.05	-3.59%	06/02
Geberit AG	194.10	194.10	194.60	193.50	-0.82%	06/02
Georg Fischer AG	407.00	407.00	408.50	406.75	0.43%	06/02
Givaudan	877.50	877.50	878.50	866.75	0.34%	06/02
Helvetia Holding	321.50	321.50	322.75	321.50	-0.08%	06/02
Holcim	56.75	56.75	56.98	55.38	1.16%	06/02
Julius Baer	36.40	36.40	37.17	35.82	-3.83%	06/02
Kudelski SA	8.56	8.56	8.68	8.36	0.29%	06/02
Kuehne Nagel International	118.80	118.80	119.20	117.50	0.34%	06/02
Lindt & Spruengli	31985.00	31985.00	31985.00	31860.00	1.27%	06/02
Logitech	7.72	7.72	7.76	7.52	1.25%	06/02
Lonza	49.76	49.76	50.08	49.58	-0.68%	06/02
Meyer Burger Tech	18.80	18.80	18.80	18.50	1.62%	06/02
Micronas Semiconductor Holding	8.49	8.49	8.66	8.26	-0.93%	06/02
Nestle	53.10	53.10	53.23	52.98	-0.09%	06/02
Nobel biocare n	13.25	13.25	13.48	12.98	-2.14%	06/02
Novartis	51.70	51.70	51.70	50.98	0.68%	06/02
OC Oerlikon Corp.	6.51	6.51	6.56	6.42	0.46%	06/02
Panalpina Welttransport	104.70	104.70	106.30	104.50	0.10%	06/02
Pargesa Holding	66.15	66.15	66.45	66.15	-1.19%	06/02
Partners Group Holding	166.80	166.80	166.80	166.20	0.06%	06/02
Petroplus Holdings	1.08	1.08	1.26	1.08	-7.69%	06/02
PSP Swiss Property	77.50	77.50	77.69	77.02	-0.32%	06/02
Richemont	55.30	55.30	55.38	54.88	-0.45%	06/02
Roche GS	158.00	158.00	158.00	156.15	0.70%	06/02
Schindler Holding	107.30	107.30	107.50	106.70	0.19%	06/02
SGS	1693.00	1693.00	1700.50	1683.00	-0.35%	06/02
Sika AG	1976.00	1976.00	1983.00	1975.00	-0.35%	06/02
Sonova Holding	98.60	98.60	98.80	97.75	0.41%	06/02
Straumann Holding	172.30	172.30	172.60	172.00	-0.40%	06/02
Sulzer AG	120.30	120.30	120.50	119.01	0.33%	06/02
Swatch Group	72.30	72.30	72.30	72.30	-0.96%	06/02
Swatch Group I	414.70	414.70	417.75	411.15	-0.72%	06/02
Swiss Life	96.65	96.65	97.48	95.05	0.42%	06/02
Swiss Prime Site	70.60	70.60	70.65	70.55	0.07%	06/02
Swiss RE	52.75	52.75	53.10	52.35	0.38%	06/02
Swisscom	373.80	373.80	373.80	370.05	0.51%	06/02
Swisslog Holding	0.83	0.83	0.83	0.82	0.00%	06/02
Syngenta	290.10	290.10	291.80	287.95	0.03%	06/02
Synthes	156.90	156.90	157.75	156.55	-0.44%	06/02
Temenos Group	18.95	18.95	19.70	18.93	-5.23%	06/02
Transocean	45.21	45.21	45.35	44.90	-0.26%	06/02
UBS	13.21	13.21	13.36	13.17	-1.78%	06/02
Valiant Holding	117.30	117.30	118.20	117.20	0.26%	03/02
Weatherford International	16.05	16.05	16.15	16.05	1.90%	06/02
Zurich Financial	227.50	227.50	227.50	224.45	-0.04%	06/02

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3100	-0.0030	-0.22%
EUR/NOK	7.6322	-0.0077	-0.10%
Brent-Öljy	115.94	-0.55	-0.47%
Hopea	33.628	-0.122	-0.36%

EUR/USD	1.3100	-0.0030	-0.22%
EUR/CAD	1.3059	-0.0019	-0.15%
EUR/NOK	7.6322	-0.0077	-0.10%
EUR/SEK	8.8315	+0.0044	+0.05%
USD/SEK	6.7411	+0.0181	+0.27%
EUR/CHF	1.2064	+0.0001	+0.00%
NOK/EUR	0.1309	+0.0000	+-0.02%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	115.94	-0.55	-0.47%
Raakaöljy	96.97	+0.06	+0.06%
Hopea	33.628	-0.122	-0.36%
Kulta	1722.55	-2.35	-0.14%
Kupari	3.846	-0.020	-0.50%
Palladium	705.80	-0.50	-0.07%
US Maissi	642.13	-2.00	-0.31%

Nimi	Hinta	Muut.	Muut.%

Iso-Britannia 1.	5892.20	-8.87	-0.15%
NQ 100	2528.30	-0.87	-0.03%

Sponsoroidut Linkit

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros