Indeksien CFD:t

Täältä löydät ilmaiset ja reaaliaikaiset maailman indeksien kurssien CFD:t suoratoistona (streaming). Saa entistä tukevampi ote treidaukseen olemalla selvillä kunkin indeksin liikkeistä 24 tuntia vuorokaudessa. Täältä näet jokaiselle indeksille viimeisimmän, sekä päivän korkeimman ja matalimman, hinnan. Lisäksi taulukko näyttää ”pohjan”, viimeisen todellisen indeksin sulkuhinnan, jonka mukaan lasketaan taulukossa esitetyt muutokset.

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
US 30	12820.00	12845.13	12850.00	12819.00	-25.13	-0.20%	3:57:59
SPX 500	1342.45	1344.33	1345.65	1342.15	-1.88	-0.14%	3:55:04
NQ 100	2528.20	2528.30	2533.20	2526.40	-0.10	0.00%	3:55:32
US Small Cap 2000	826.40	828.37	828.90	826.00	-1.97	-0.24%	3:54:47
Saksa 30	6758.60	6764.83	6774.60	6756.00	-6.23	-0.09%	3:57:59
Iso-Britannia 100	5891.30	5892.20	5899.70	5885.80	-0.90	-0.02%	3:57:59
Ranska 40	3401.20	3405.27	3410.20	3399.30	-4.07	-0.12%	3:57:59
EU Stocks 50	2508.00	2507.89	2510.00	2503.00	0.11	0.00%	06/02
Alankomaat 25	324.80	325.06	325.60	324.50	-0.26	-0.08%	3:54:34
Espanja 35	8830.50	8835.30	8843.50	8749.50	-4.80	-0.05%	06/02
Italia 40	16380.00	16389.82	16398.00	16380.00	-9.82	-0.06%	06/02
Sveitsi 20	6147.00	6147.03	6153.50	6145.00	-0.03	0.00%	06/02
Japani 225	8890.50	8929.20	8926.00	8875.00	-38.70	-0.43%	3:55:29
Australia 200	4279.55	4295.50	4311.55	4273.55	-15.95	-0.37%	3:57:55
Hong Kong 40	20698.00	20709.94	20902.00	20639.00	-11.94	-0.06%	3:57:59

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3095	-0.0035	-0.27%
EUR/NOK	7.6292	-0.0107	-0.14%
Brent-Öljy	115.80	-0.69	-0.59%
Hopea	33.633	-0.117	-0.35%

EUR/USD	1.3095	-0.0035	-0.27%
EUR/CAD	1.3058	-0.0020	-0.15%
EUR/NOK	7.6292	-0.0107	-0.14%
EUR/SEK	8.8287	+0.0016	+0.02%
USD/SEK	6.7415	+0.0186	+0.28%
EUR/CHF	1.2063	-0.0001	-0.00%
NOK/EUR	0.1311	+0.0002	+0.14%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	115.80	-0.69	-0.59%
Raakaöljy	96.87	-0.04	-0.04%
Hopea	33.633	-0.117	-0.35%
Kulta	1722.85	-2.05	-0.12%
Kupari	3.843	-0.023	-0.59%
Palladium	705.10	-1.20	-0.17%
US Maissi	640.88	-3.25	-0.50%

Nimi	Hinta	Muut.	Muut.%

Raakaöljy	96.87	-0.04	-0.04%
US Vehnä	666.75	-1.88	-0.28%
Japani 225	8890.50	-38.70	-0.43%
GBP/USD	1.5804	-0.0017	-0.10%
Hopea	33.633	-0.12	-0.35%
AUD/USD	1.0784	0.0070	0.65%
EUR/USD	1.3095	-0.0035	-0.27%
Kupari	3.843	-0.023	-0.59%

Sponsoroidut Linkit

Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits