Indeksifutuurit

Alapuolella olevasta taulukosta näet reaaliajassa mailman indeksifutuurien CFD:n kurssit. Kurssit ovat saatavilla maailman 30 suosituimmasta indeksistä. Taulukko antaa tiedon viimeisimmästä hinnasta, päivän korkeimmasta ja matalimmasta, sekä jokaisen futuurisopimuksen muutoksesta. ”Pohja” (base) on hinta, jolla sopimus on tehty 16:30 ET (itäinen aikavyöhyke), ja muutos lasketaan tämän pohjan mukaan. Edellinen indeksifutuurisivu on siirretty tänne: Reaaliaikaiset Indeksien CFD:t

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Indeksi	Kuukausi	Viim.	Pohja	Korkea	Matala	Muut.	Muut.%	Aika
US 30	Mar 12	12773.00	12776.00	12802.00	12771.00	-3.00	-0.02%	3:56:27
SPX 500	Mar 12	1338.95	1339.00	1342.15	1338.65	-0.05	0.00%	3:55:03
NQ 100	Mar 12	2525.20	2525.75	2530.20	2524.70	-0.55	-0.02%	3:55:33
US Small Cap 2000	Mar 12	824.90	824.90	827.40	824.80	0.00	0.00%	3:54:48
US SPX VIX	Feb 12	18.07	18.07	18.48	18.02	0.15	0.84%	06/02
DAX	Mar 12	6762.70	6764.30	6778.10	6761.50	-1.60	-0.02%	3:56:26
CAC 40	Feb 12	3401.60	3401.00	3410.20	3399.40	0.60	0.02%	3:56:26
Iso-Britannia 100	Mar 12	5848.70	5849.00	5856.70	5847.40	-0.30	-0.01%	3:56:27
EU Stocks 50	Mar 12	2508.50	2508.50	2512.00	2486.50	-5.50	-0.22%	06/02
Italia 40	Mar 12	16385.00	16385.00	16463.00	16248.00	-58.00	-0.35%	06/02
Sveitsi 20	Mar 12	6076.50	6076.50	6083.50	6035.00	-8.50	-0.14%	06/02
Espanja 35	Feb 12	8827.00	8827.00	8839.00	8745.00	-37.00	-0.42%	06/02
Itävalta 20	Mar 12	2219.90	2219.90	2226.05	2198.80	9.45	0.43%	06/02
Puola 20	Mar 12	2406.50	2406.50	2406.50	2375.50	10.00	0.42%	06/02
AEX 25	Feb 12	323.80	323.70	324.60	323.60	0.10	0.03%	3:54:33
Unkari 14	Dec 12	20536.50	20536.50	20555.00	20209.50	230.50	1.14%	06/02
Norja 25	Feb 12	378.05	378.05	378.55	374.25	0.55	0.15%	06/02
Tanska 20	Feb 12	466.18	466.18	469.70	464.77	-3.45	-0.73%	06/02
Ruotsi 30	Feb 12	1075.63	1075.63	1076.75	1064.63	-2.00	-0.19%	06/02
Kanada 60	Mar 12	713.60	713.60	717.00	711.90	-2.30	-0.32%	06/02
Meksiko 35	Mar 12	38290.00	38290.00	38430.00	37977.50	420.00	1.11%	03/02
Japani 225	Mar 12	8888.00	8907.50	8923.50	8883.00	-19.50	-0.22%	3:55:29
Hong Kong 40	Feb 12	20709.50	20665.50	20919.50	20687.50	44.00	0.21%	3:57:23
Kiina H-Shares	Feb 12	11517.00	11533.00	11672.00	11495.00	-16.00	-0.14%	3:57:23
Australia 200	Mar 12	4242.50	4265.00	4276.50	4237.50	-22.50	-0.53%	3:57:05
Singapore MSCI	Feb 12	338.35	339.00	340.35	338.15	-0.65	-0.19%	3:57:14
Intia 50	Feb 12	5378.75	5360.50	5406.25	5372.50	18.25	0.34%	3:57:23
Korea 200	Mar 12	260.42	260.25	262.02	260.23	0.17	0.07%	3:57:11
Etelä-Afrikka 40	Mar 12	30578.00	30578.00	30845.00	30515.00	-278.00	-0.90%	06/02
Saksa Mid-Cap 50	Mar 12	10357.00	10357.00	10444.50	10345.00	-59.00	-0.57%	06/02
Saksa Tech 30	Mar 12	768.75	768.75	772.25	764.25	-1.25	-0.16%	06/02

USA:n Futuurien Pörssikurssit

Indices Futures prices as of February 6th, 2012 - 21:57 CST

Nimi	Kk	Viim.	Muut.	Avoin	Korkea	Matala	Aika	Kaavio
E-Mini S&P 500	Mar 12	1339.00	unch	1339.00	1342.50	1338.75	21:46	Q / C / O
E-Mini Nasdaq 100	Mar 12	2525.25	-0.50	2524.75	2530.25	2524.50	21:46	Q / C / O
DJIA mini-sized	Mar 12	12775	-1	12776	12801	12772	21:46	Q / C / O
Russell 2000 Mini	Mar 12	825.00	+0.30	826.20	827.40	824.90	21:46	Q / C / O
S&P 500 Index	Mar 12	1339.00	-0.10	1339.00	1342.70	1339.00	21:46	Q / C / O
Nasdaq 100	Mar 12	2529.00	+3.25	2527.00	2530.00	2525.75	19:58	Q / C / O
DJIA	Mar 12	12776s	-17	12760	12790	12750	02/06/12	Q / C / O
DJIA (E)	Mar 12	12792	+16	12792	12802	12792	19:52	Q / C / O
E-Mini S&P Smallcap	Mar 12	461.70s	-1.50	460.30	462.00	459.40	02/06/12	Q / C / O
CRB CCI Index	Apr 12	598.00s	+1.00	595.40	598.00	595.40	02/06/12	Q / C / O
CBOE S&P 500 VIX	Feb 12	18.10s	+0.15	18.25	18.50	18.00	02/06/12	Q / C / O

Euroopan Futuurien Pörssikurssit

Indices Futures prices as of February 6th, 2012 - 21:57 CST

Nimi	Kk	Viim.	Muut.	Avoin	Korkea	Matala	Aika	Kaavio
Dax Index	Mar '12	6766.5	-1.5	6754.0	6786.5	6718.5	15:04	C
Tecdax	Mar '12	769.5	-1.0	766.5	777.0	766.0	15:00	C
Mdax Index	Mar '12	10361.0	-35.0	10380.0	10443.0	10342.0	15:00	C
Euro Stoxx 50	Mar '12	2507.0	-7.0	2511.0	2513.0	2486.0	15:04	C
Stoxx50	Mar '12	2482.0	unch	2482.0	2485.0	2467.0	15:00	C
Global Titans 50	Mar '12	188.60s	+0.30	0.00	188.60	188.60	02/06/12	C
Swiss Market Index	Mar '12	6074.00	-11.00	6084.00	6084.00	6035.00	15:04	C
Swiss Midcap Index	Mar '12	1197.00	-3.00	1196.00	1199.00	1193.00	12:41	C
Swiss Leader Index	Mar '12	934.00	-3.60	933.00	934.00	933.00	11:38	C
Finnish 25 Index	Mar '12	2168.5	-8.2	2156.4	2172.5	2156.4	15:03	C
Stoxx Banks 600	Mar '12	154.6	-1.1	154.5	155.2	153.0	15:03	C
Euro Stoxx Banks 600	Mar '12	117.0	-0.1	116.4	117.3	114.8	15:00	C
Stoxx Mid 200	Mar '12	261.00	-0.80	260.80	261.00	260.40	11:38	C
Stoxx 600	Mar '12	262.70	-0.40	262.60	263.30	261.80	15:00	C
Divdax Futures	Mar '12	111.15s	+0.05	0.00	111.15	111.15	02/06/12	C
Stoxx Dividend 30	Mar '12	1509.00	-1.00	1503.00	1509.00	1500.00	11:38	C
Banks Titans 30	Mar '12	62.10s	-0.10	0.00	62.10	62.10	02/06/12	C
Oil & Gas Titans 30	Mar '12	471.40s	+1.10	0.00	471.40	471.40	02/06/12	C
Insurance Titans 30	Mar '12	162.50s	-0.60	0.00	162.50	162.50	02/06/12	C
Telecomm Titans 30	Mar '12	229.80s	unch	0.00	229.80	229.80	02/06/12	C
Utilities Titans 30	Mar '12	103.00s	unch	0.00	103.00	103.00	02/06/12	C
Russia Msci Index	Mar '12	880.00s	+3.00	0.00	880.00	880.00	02/06/12	C
DJ-UBS Agriculture	Mar '12	78.84s	+0.97	0.00	78.84	78.84	02/06/12	C
DJ-UBS Commodity	Mar '12	145.73s	+0.67	0.00	145.73	145.73	02/06/12	C
DJ-UBS Energy	Mar '12	95.56s	+1.19	0.00	95.56	95.56	02/06/12	C
DJ-UBS Industrial	Mar '12	172.40s	-0.54	0.00	172.40	172.40	02/06/12	C
DJ-UBS Ex Energy	Mar '12	133.11s	+0.20	0.00	133.11	133.11	02/06/12	C
DJ-UBS Grains	Mar '12	56.18s	+0.58	0.00	56.18	56.18	02/06/12	C
DJ-UBS Livestock	Mar '12	37.31s	-0.37	0.00	37.31	37.31	02/06/12	C
DJ-UBS Petroleum	Mar '12	289.33s	+4.59	0.00	289.33	289.33	02/06/12	C
DJ-UBS Metals	Mar '12	268.65	-2.65	267.66	269.10	267.66	11:33	C
DJ-UBS Softs	Mar '12	86.00s	+1.29	0.00	86.00	86.00	02/06/12	C
FTSE 100	Mar 12	5851.0	+5.5	5858.0	5858.0	5851.0	21:27	C
FTSE 250	Mar 12	11163.0	-137.0	11220.0	11232.0	11163.0	11:30	C
FTSE 100 Dividend	Dec 15	189.700	+5.500	189.000	189.700	189.000	08:00	C
EuroTop 100	Mar 12	2229.5s	-2.0	0.0	2229.5	2229.5	02/06/12	C
FTSEurofirst 100	Mar 12	3179.5s	unch	0.0	3179.5	3179.5	02/06/12	C
FTSEurofirst 80	Mar 12	3178.0s	unch	0.0	3178.0	3178.0	02/06/12	C
LIFFE Topix Index	Mar 12	767.50s	+7.00	0.00	767.50	767.50	02/06/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3097	-0.0033	-0.25%
EUR/NOK	7.6290	-0.0109	-0.14%
Brent-Öljy	115.82	-0.67	-0.58%
Hopea	33.618	-0.132	-0.39%

EUR/USD	1.3097	-0.0033	-0.25%
EUR/CAD	1.3058	-0.0020	-0.15%
EUR/NOK	7.6290	-0.0109	-0.14%
EUR/SEK	8.8285	+0.0015	+0.02%
USD/SEK	6.7406	+0.0177	+0.26%
EUR/CHF	1.2062	-0.0001	-0.01%
NOK/EUR	0.1311	+0.0002	+0.14%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	115.82	-0.67	-0.58%
Raakaöljy	96.88	-0.03	-0.03%
Hopea	33.618	-0.132	-0.39%
Kulta	1722.85	-2.05	-0.12%
Kupari	3.842	-0.023	-0.61%
Palladium	705.10	-1.20	-0.17%
US Maissi	641.00	-3.13	-0.49%

Nimi	Hinta	Muut.	Muut.%

Raakaöljy	96.88	-0.03	-0.03%
US Vehnä	667.38	-1.25	-0.19%
Japani 225	8890.50	-38.70	-0.43%
GBP/USD	1.5808	-0.0013	-0.09%
Hopea	33.618	-0.13	-0.39%
AUD/USD	1.0784	0.0071	0.66%
EUR/USD	1.3097	-0.0033	-0.25%
Kupari	3.842	-0.023	-0.61%

Sponsoroidut Linkit

Jopa aloittelijat voivat treidata kuin ammattilaiset
Automaattinen Forex Trading. Et ikinä missaa
yhtäkään treidiä Erinomaisiksi todistetut
strategiat treidaavat puolestasi
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme