S&P 500 Index Futuurisopimukset

Alla olevasta taulukosta näkyy viimeisin, muutos, avaus, ylin, alin ja edellinen sulku kaikille kohteen S&P 500 Index futuurien CFD-sopimuksille. Napsauta linkkisarakkeen kirjaimiin (Q C O) nähdäksesi jokaisen futuurisopimuksen kurssit, kaaviot, optiot, historialliset markkinatiedot sekä kohteen S&P 500 Index myynti. (Kurssi-ilmoitukset kohteelle S&P 500 Index viivästyvät ainakin 10 minuuttia vaihtokurssivaatimusten vuoksi).

Kk	Viim.	Muut.	Avoin	Korkea	Matala	Aika	Kaavio
Cash	1317.82	-2.86	1320.81	1324.20	1314.23	05/25/12	Q / C / O
Jun 12	1315.00s	-7.60	1322.50	1329.60	1312.00	05/25/12	Q / C / O
Sep 12	1308.50s	-7.60	1312.00	1315.10	1306.10	05/25/12	Q / C / O
Dec 12	1302.00s	-7.60	0.00	1302.60	1299.60	05/25/12	Q / C / O
Mar 13	1295.60s	-7.60	0.00	1296.20	1293.20	05/25/12	Q / C / O
Jun 13	1289.20s	-7.60	0.00	1289.80	1286.80	05/25/12	Q / C / O
Sep 13	1283.20s	-7.60	0.00	1283.80	1280.80	05/25/12	Q / C / O
Dec 13	1277.20s	-7.60	0.00	1277.80	1274.80	05/25/12	Q / C / O
Mar 14	1271.20s	-7.60	0.00	1271.80	1268.80	05/25/12	Q / C / O
Dec 14	1250.70s	-7.60	0.00	1258.30	1250.70	05/25/12	Q / C / O
Dec 15	1236.70s	-7.60	0.00	1244.30	1236.70	05/25/12	Q / C / O
Dec 16	1231.70s	-7.60	0.00	1239.30	1231.70	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

OMX Helsinki 25	1883.52	-1.86	-0.10%
DAX	6339.94	+24.05	+0.38%
SPX 500 Fut.	1315.15	-7.35	-0.56%
EU Stoxx 50	2161.87	+5.35	+0.25%
Norja 25 Fut.	361.85	-0.75	-0.21%
Ruotsi 30 Fut.	983.63	-4.25	-0.43%
USD-Indeksi	82.52	+0.08	+0.10%

CFD-kurssit

Brent-Öljy	106.75	+0.20	+0.18%
Raakaöljy	90.75	+0.09	+0.09%
Hopea	28.475	+0.318	+1.13%
Kulta	1574.55	+0.00	+0.00%
Kupari	3.448	+0.020	+0.58%
Palladium	589.50	+2.00	+0.34%
US Maissi	580.38	+1.77	+0.31%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CAD	1.2887	+0.0018	+0.14%
EUR/NOK	7.5317	-0.0248	-0.33%
EUR/SEK	8.9825	-0.0272	-0.30%
USD/SEK	7.1760	-0.0130	-0.18%
EUR/CHF	1.2011	-0.0001	-0.01%
NOK/EUR	0.1328	+0.0004	+0.28%

CFD-kurssit

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	132.82	+0.00	+0.00%
US 30 YR T-Bond	147.20	+0.00	+0.00%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Nimi	Hinta	Muut.	Muut.%

Puola 20 Fut.	2018.50	-5.00	-0.25%
NQ 100 Fut.	2525.40	-10.85	-0.43%
NQ 100	2527.05	-4.30	-0.17%
Norja 25 Fut.	361.85	-0.75	-0.21%
AEX 25 Fut.	292.50	-0.40	-0.14%
AEX 25	292.76	+0.68	+0.23%
Meksiko 35 Fut.	37525.00	-30.00	-0.08%
Korea 200 Fut.	241.58	+1.25	+0.52%