ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörs금융
27.05.2012 19:55 GMT
 
 
  Helsinki   New York   London 
   
 

Aasian Pörssit

Tämä sivu sisältää informaatiota Aasian pörsseistä. Saat kustomoitua näkymän valitsemalla alapuolelta löytyvästä navigoijasta osakkeet tietyn alueen, maan tai indeksin mukaan. Tällöin näet kyseisen alueen/maan/indeksin johtavat osakkeet sekä häviäjien ja voittajien huiput. Klikkaamalla Enemmän osakkeita -linkkiä näet laajemman valikoiman maan tai indeksin osakkeita.

Indeksit

Japani 225
Hong Kong 40
S&P/ASX 200
NimiViimeinenMuut.Muut.%MarkkinakatsausNous.Lask.
Japani 2258580.3917.01+0.20%
  
00
Hong Kong 4018713.4147.01+0.25%
     
2516
S&P/ASX 2004029.20-26.65-0.66%
     
73118
S&P CNX Nifty4920.40-1.00-0.02%
   
3020
Johtavat Osakkeet
 NimiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PetroChina10.1810.1810.2710.020.100.99%25/05
 CCB5.155.155.185.060.040.78%25/05
 HSBC Hldgs62.7062.7063.0862.550.550.88%25/05
 Hutchison66.5566.5566.8266.000.550.83%25/05
 Bank of China2.862.862.872.850.020.70%25/05
 China Life18.0618.0618.1317.710.100.56%25/05
 SHK Prop87.7587.7587.9587.070.200.23%25/05
 Sino Land10.7010.7010.8710.650.020.19%25/05
 ICBC4.624.624.634.55-0.01-0.22%25/05
 China Mobile79.5579.5580.6579.13-0.45-0.56%25/05
 China Shenhua27.5027.5027.8827.13-0.25-0.90%25/05
 BOC Hong Kong21.6521.6522.0821.58-0.40-1.81%25/05
 Ping An56.4556.4557.5856.18-1.10-1.91%25/05
Voittajien Huiput
NimiViimeinenMuut.Muut.%
 Li & Fung14.98+0.28+1.90%
 Hang Lung Prop25.05+0.55+2.24%
 Henderson Land38.45+0.60+1.59%
 New World Dev8.11+0.13+1.63%
 HKEx110.30+1.30+1.19%
Häviäjien Huiput
NimiViimeinenMuut.Muut.%
 Power Assets55.25-0.80-1.43%
 China Unicom11.14-0.24-2.11%
 Ping An56.45-1.10-1.91%
 BOC Hong Kong21.65-0.40-1.81%
 China Res Power13.60-0.22-1.59%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 251883.52-1.86-0.10%  
 DAX6339.94+24.05+0.38%  
 SPX 500 Fut.1315.15-7.35-0.56%  
 EU Stoxx 502161.87+5.35+0.25%  
 Norja 25 Fut.361.85-0.75-0.21%  
 Ruotsi 30 Fut.983.63-4.25-0.43%  
 USD-Indeksi82.52+0.08+0.10%  
CFD-kurssit
 Brent-Öljy106.75+0.20+0.18%  
 Raakaöljy90.75+0.09+0.09%  
 Hopea28.475+0.318+1.13%  
 Kulta1574.55+0.00+0.00%  
 Kupari3.448+0.020+0.58%  
 Palladium589.50+2.00+0.34%  
 US Maissi580.38+1.77+0.31%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CAD1.2887+0.0018+0.14%  
 EUR/NOK7.5317-0.0248-0.33%  
 EUR/SEK8.9825-0.0272-0.30%  
 USD/SEK7.1760-0.0130-0.18%  
 EUR/CHF1.2011-0.0001-0.01%  
 NOK/EUR0.1328+0.0004+0.28%  
CFD-kurssit
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note132.82+0.00+0.00%  
 US 30 YR T-Bond147.20+0.00+0.00%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 NimiHintaMuut.Muut.% 
 
 US SPX VIX Fut.24.52+0.25+1.03% 
 SPX 500 Fut.1315.15-7.35-0.56% 
 SPX 5001317.82-2.86-0.22% 
 US 30 Fut.12430.00-106.00-0.85% 
 US 3012454.83-74.92-0.60% 
 Iso-Britannia 2.10417.52-54.96-0.52% 
 Iso-Brita. Fut.5317.40-29.10-0.54%