- Reaaliaikaiset kaaviot
- Forex-kaaviot
- Futuurigraafit
- Osakekaaviot
- Indeksikaaviot
Tervetuloa Vieras!
27.05.2012 20:03 GMT
Helsinki New York London
Saksa - Pörssi
Pysy ajan tasalla Saksan pörssin tiedoista, mukaan lukien tärkeimmät indeksit, sektori-indeksit ja niiden osatekijät, johtavat osakkeet, päivän voittajat ja häviäjät sekä tiedot joukkovelkakirjamarkkinoista. Napsauta välilehtiä saadaksesi lisätietoja.
Saksa Indeksit
DAX
MDAXI
SDAXI
Johtavat Osakkeet
| Viim. | Pohja | Huippu | Pohja | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| 68.58 | 68.58 | 68.94 | 67.62 | 1.51 | 2.25% | 25/05 | ||
| 30.45 | 30.45 | 30.73 | 29.98 | 0.47 | 1.55% | 25/05 | ||
| 15.54 | 15.54 | 15.69 | 15.30 | 0.23 | 1.50% | 25/05 | ||
| 29.39 | 29.39 | 29.73 | 29.05 | 0.31 | 1.07% | 25/05 | ||
| 50.90 | 50.90 | 51.24 | 50.14 | 0.45 | 0.89% | 25/05 | ||
| 75.79 | 75.79 | 77.10 | 75.07 | 0.33 | 0.44% | 25/05 | ||
| 128.45 | 128.45 | 129.75 | 127.65 | 0.20 | 0.16% | 25/05 | ||
| 61.90 | 61.90 | 62.62 | 61.40 | -0.08 | -0.13% | 25/05 | ||
| 38.05 | 38.05 | 38.76 | 37.78 | -0.05 | -0.12% | 25/05 | ||
| 57.05 | 57.05 | 57.72 | 56.22 | -0.03 | -0.05% | 25/05 | ||
| 45.79 | 45.79 | 46.70 | 45.56 | -0.38 | -0.82% | 25/05 | ||
| 8.16 | 8.16 | 8.24 | 8.08 | -0.71 | -8.02% | 25/05 |
Voittajien Huiput
| Nimi | Viimeinen | Muut. | Muut.% | |
|---|---|---|---|---|
| Siemens AG | 68.58 | +1.51 | +2.25% | |
| RWE AG St | 30.45 | +0.47 | +1.55% | |
| E.ON AG | 15.54 | +0.23 | +1.50% | |
| Deutsche Post AG | 13.40 | +0.17 | +1.28% | |
| Deutsche Bank AG | 29.39 | +0.31 | +1.07% | |
Häviäjien Huiput
| Nimi | Viimeinen | Muut. | Muut.% | |
|---|---|---|---|---|
| Deutsche Telekom AG. | 8.16 | -0.71 | -8.02% | |
| ThyssenKrupp AG | 14.13 | -0.40 | -2.75% | |
| Commerzbank AG | 1.38 | -0.03 | -1.99% | |
| Infineon Technologi. | 6.14 | -0.11 | -1.79% | |
| Deutsche Borse AG | 38.42 | -0.58 | -1.47% | |
Saksa Alueellinen Yhteenveto
| Nimi | Viimeinen | Muut. | Muut.% | Markkinakatsaus | Nous. | Lask. |
|---|---|---|---|---|---|---|
| DAX CXPCX | 1449.82 | 1.96 | 0.14% | 8 | 5 | |
| DAX CXPDX | 148.78 | 0.18 | 0.12% | 7 | 3 | |
| DAX CXPEX | 1624.43 | -20.45 | -1.24% | 2 | 5 | |
| DAX CXPFX | 562.70 | 5.20 | 0.93% | 1 | 0 | |
| DAX CXPHX | 404.08 | -7.59 | -1.84% | 9 | 17 | |
| DAX CXPIX | 325.74 | 1.59 | 0.49% | 3 | 0 | |
| DAX CXPLX | 340.23 | 2.92 | 0.87% | 6 | 5 | |
| DAX CXPNX | 2793.78 | 21.64 | 0.78% | 42 | 44 | |
| DAX CXPOX | 443.14 | -3.80 | -0.85% | 3 | 4 | |
| DAX CXPPX | 2194.48 | 13.29 | 0.61% | 24 | 14 | |
| DAX CXPRX | 225.74 | 1.45 | 0.65% | 12 | 8 | |
| DAX CXPSX | 11965.40 | -71.33 | -0.59% | 18 | 21 | |
| DAX CXPTX | 100.44 | -0.15 | -0.15% | 4 | 4 | |
| DAX CXPUX | 811.09 | 12.07 | 1.51% | 3 | 1 | |
| DAX CXPVX | 651.66 | -2.47 | -0.38% | 19 | 20 | |
| DAX CXPYX | 892.79 | 2.31 | 0.26% | 13 | 11 |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
| OMX Helsinki 25 | 1883.52 | -1.86 | -0.10% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| Norja 25 Fut. | 361.85 | -0.75 | -0.21% | |||
| Ruotsi 30 Fut. | 983.63 | -4.25 | -0.43% | |||
| USD-Indeksi | 82.52 | +0.08 | +0.10% |
CFD-kurssit
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 132.82 | +0.00 | +0.00% | |||
| US 30 YR T-Bond | 147.20 | +0.00 | +0.00% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nimi | Hinta | Muut. | Muut.% | ||
|---|---|---|---|---|---|
| US SPX VIX Fut. | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Fut. | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
| Iso-Britannia 2. | 10417.52 | -54.96 | -0.52% | ||
| Iso-Brita. Fut. | 5317.40 | -29.10 | -0.54% | ||
