30-Day Fed Funds (P) Futuurisopimukset

Alla olevasta taulukosta näkyy viimeisin, muutos, avaus, ylin, alin ja edellinen sulku kaikille kohteen 30-Day Fed Funds (P) futuurien CFD-sopimuksille. Napsauta linkkisarakkeen kirjaimiin (Q C O) nähdäksesi jokaisen futuurisopimuksen kurssit, kaaviot, optiot, historialliset markkinatiedot sekä kohteen 30-Day Fed Funds (P) myynti. (Kurssi-ilmoitukset kohteelle 30-Day Fed Funds (P) viivästyvät ainakin 10 minuuttia vaihtokurssivaatimusten vuoksi).

Kk	Viim.	Muut.	Avoin	Korkea	Matala	Aika	Kaavio
Cash	0.1500	unch	0.1500	0.1500	0.1500	05/25/12	Q / C / O
May 12	99.8425s	unch	0.0000	99.8425	99.8425	05/25/12	Q / C / O
Jun 12	99.8450s	unch	0.0000	99.8450	99.8450	05/25/12	Q / C / O
Jul 12	99.8400s	unch	0.0000	99.8400	99.8400	05/25/12	Q / C / O
Aug 12	99.8350s	-0.0050	0.0000	99.8400	99.8350	05/25/12	Q / C / O
Sep 12	99.8300s	-0.0050	0.0000	99.8350	99.8300	05/25/12	Q / C / O
Oct 12	99.8250s	-0.0050	0.0000	99.8300	99.8250	05/25/12	Q / C / O
Nov 12	99.8250s	-0.0050	0.0000	99.8300	99.8250	05/25/12	Q / C / O
Dec 12	99.8300s	unch	0.0000	99.8300	99.8300	05/25/12	Q / C / O
Jan 13	99.8250s	unch	0.0000	99.8250	99.8250	05/25/12	Q / C / O
Feb 13	99.8200s	unch	0.0000	99.8200	99.8200	05/25/12	Q / C / O
Mar 13	99.8150s	-0.0050	0.0000	99.8200	99.8150	05/25/12	Q / C / O
Apr 13	99.8100s	-0.0050	0.0000	99.8150	99.8100	05/25/12	Q / C / O
May 13	99.8000s	-0.0050	0.0000	99.8050	99.8000	05/25/12	Q / C / O
Jun 13	99.7950s	-0.0050	0.0000	99.8000	99.7950	05/25/12	Q / C / O
Jul 13	99.7900s	unch	0.0000	99.7900	99.7900	05/25/12	Q / C / O
Aug 13	99.7750s	unch	0.0000	99.7750	99.7750	05/25/12	Q / C / O
Sep 13	99.7700s	unch	0.0000	99.7700	99.7700	05/25/12	Q / C / O
Oct 13	99.7650s	unch	0.0000	99.7650	99.7650	05/25/12	Q / C / O
Nov 13	99.7550s	unch	0.0000	99.7550	99.7550	05/25/12	Q / C / O
Dec 13	99.7500s	unch	0.0000	99.7500	99.7500	05/25/12	Q / C / O
Jan 14	99.7400s	unch	0.0000	99.7400	99.7400	05/25/12	Q / C / O
Feb 14	99.7250s	unch	0.0000	99.7250	99.7250	05/25/12	Q / C / O
Mar 14	99.7150s	unch	0.0000	99.7150	99.7150	05/25/12	Q / C / O
Apr 14	99.7050s	unch	0.0000	99.7050	99.7050	05/25/12	Q / C / O
May 14	99.6850s	unch	0.0000	99.6850	99.6850	05/25/12	Q / C / O
Jun 14	99.6750s	unch	0.0000	99.6750	99.6750	05/25/12	Q / C / O
Jul 14	99.6500s	unch	0.0000	99.6500	99.6500	05/25/12	Q / C / O
Aug 14	99.6150s	unch	0.0000	99.6150	99.6150	05/25/12	Q / C / O
Sep 14	99.5900s	unch	0.0000	99.5900	99.5900	05/25/12	Q / C / O
Oct 14	99.5650s	unch	0.0000	99.5650	99.5650	05/25/12	Q / C / O
Nov 14	99.5200s	unch	0.0000	99.5200	99.5200	05/25/12	Q / C / O
Dec 14	99.4950s	unch	0.0000	99.4950	99.4950	05/25/12	Q / C / O
Jan 15	99.4600s	unch	0.0000	99.4600	99.4600	05/25/12	Q / C / O
Feb 15	99.4100s	unch	0.0000	99.4100	99.4100	05/25/12	Q / C / O
Mar 15	99.3700s	unch	0.0000	99.3700	99.3700	05/25/12	Q / C / O
Apr 15	99.3350s	unch	0.0000	99.3350	99.3350	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

OMX Helsinki 25	1883.52	-1.86	-0.10%
DAX	6339.94	+24.05	+0.38%
SPX 500 Fut.	1315.15	-7.35	-0.56%
EU Stoxx 50	2161.87	+5.35	+0.25%
Norja 25 Fut.	361.85	-0.75	-0.21%
Ruotsi 30 Fut.	983.63	-4.25	-0.43%
USD-Indeksi	82.52	+0.08	+0.10%

CFD-kurssit

Brent-Öljy	106.75	+0.20	+0.18%
Raakaöljy	90.75	+0.09	+0.09%
Hopea	28.475	+0.318	+1.13%
Kulta	1574.55	+0.00	+0.00%
Kupari	3.448	+0.020	+0.58%
Palladium	589.50	+2.00	+0.34%
US Maissi	580.38	+1.77	+0.31%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CAD	1.2887	+0.0018	+0.14%
EUR/NOK	7.5317	-0.0248	-0.33%
EUR/SEK	8.9825	-0.0272	-0.30%
USD/SEK	7.1760	-0.0130	-0.18%
EUR/CHF	1.2011	-0.0001	-0.01%
NOK/EUR	0.1328	+0.0004	+0.28%

CFD-kurssit

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	132.82	+0.00	+0.00%
US 30 YR T-Bond	147.20	+0.00	+0.00%
Japan Govt. Bon.	143.00	-0.12	-0.08%