Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0395 | +2,60% | 56,97M | 18:29:49 | ||
DE000SQ4EZ20 | DESQ4E. | 0,056 | +2,02% | 1,85M | 18:19:06 | ||
SG MSCI THE WORLD | XS8816. | 192,350 | +0,17% | 0,34K | 17:46:32 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 35,000 | -8,71% | 50,00 | 17:02:29 | ||
IT0005451700 | IT5451. | 95,900 | 0,00% | 0 | 17/05 | ||
XS2459025735 | XS9025. | 930,990 | +0,84% | 0,02K | 10:49:28 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160,000 | 0,00% | 0 | 17/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 977,150 | -0,14% | 0,12K | 17:55:53 | ||
IT0005274177 | IT0005. | 988,020 | -0,05% | 147,00 | 17:22:42 | ||
XS1777975290 | XS1777. | 975,000 | +0,94% | 0,01K | 11:20:28 | ||
XS2504497632 | XS4497. | 998,690 | -0,03% | 0,12K | 16:19:55 | ||
XS2469373117 | XS9373. | 1.007,000 | +0,38% | 0,05K | 14:47:06 | ||
XS1742893446 | XS1742. | 919,190 | +0,04% | 21,00 | 13:16:52 | ||
XS1706855043 | XS1706. | 976,740 | -0,03% | 0,04K | 17:36:59 | ||
IT0005340408 | IT0005. | 909,300 | +0,12% | 26,00 | 16:23:24 | ||
IT0005331563 | IT0005. | 960,010 | +0,54% | 100,00 | 17:28:45 | ||
IT0005406514 | IT0005. | 984,200 | -0,19% | 25,00 | 16:53:50 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,270 | +0,37% | 47,76K | 17:55:25 | ||
PTBIVRYE0068 | PTBIVR. | 50,680 | -0,06% | 4,27K | 18:09:20 | ||
BNP Gold 31Dec99 | NL0006. | 199,00 | +1,15% | 0,01K | 14:28:43 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,670 | +0,00% | 776,19K | 17/05 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,87 | 0,00% | 0 | 17/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,62 | -4,62% | 51,00K | 18:25:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17,64 | -1,18% | 1,54K | 15:10:25 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 199,90 | +3,28% | 0,18K | 18:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 228,20 | 0,00% | 0 | 17/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19,88 | +10,26% | 1,10K | 18:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.705,14 | +0,91% | 0,00K | 18:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 126,84 | +0,06% | 324,00 | 15:51:10 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161,82 | 0,00% | 0 | 27/03 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,790 | -1,90% | 0,70K | 18:48:05 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 176,410 | +2,36% | 1,00 | 18:20:32 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 186,180 | -1,11% | 1,00 | 18:20:37 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,33 | +0,62% | 1,00 | 18:24:15 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,380 | -0,23% | 1,00 | 18:42:38 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,990 | +0,28% | 1,00 | 19:00:36 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,440 | -0,27% | 0,00K | 18:48:15 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,190 | -0,26% | 1,00 | 18:49:51 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,650 | 0,00% | 0,00K | 18:52:26 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,660 | +1,61% | 1,00 | 18:59:23 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,420 | +0,30% | 1,00 | 18:31:37 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,800 | -0,06% | 0,00K | 18:36:13 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41,700 | -1,09% | 1,00 | 18:58:58 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,230 | -0,22% | 0,00K | 18:20:04 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,790 | 0,00% | 1,00 | 18:54:51 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,410 | +0,25% | 1,00 | 19:00:36 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,130 | -0,20% | 0,00K | 18:53:53 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 726,220 | +0,93% | 1,00 | 18:28:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,720 | +0,14% | 1,00 | 18:35:13 |