- Reaaliaikaiset kaaviot
- Forex-kaaviot
- Futuurigraafit
- Osakekaaviot
- Indeksikaaviot
Tervetuloa Vieras!
07.02.2012 03:48 GMT
Helsinki New York London
SPX 500 CFD
Alapuolelta löydät informaatiota US SPX 500 CFD:n indeksistä, joka tunnetaan parhaiten monista Standard & Poor:in omistamista indekseistä. US SPX 500 -indeksi on markkina-arvo painotettu indeksi, joka on koottu Yhdysvaltain markkinoiden 500 suurimman osakkeen hinnoista. Lisätietoja saat siirtymällä sivun muihin osioihin kuten Historialliset Tiedot, Kaavio tai Tekninen.
| ||||||||||||||
| ||||||||||||||
Yhteenveto
| Informaatio | Komponentit | Histoarialliset Tiedot |
Johtavat Osakkeet
| Viim. | Pohja | Huippu | Pohja | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| 7.97 | 7.97 | 7.97 | 7.78 | 0.13 | 1.66% | 06/02 | ||
| 63.51 | 63.51 | 63.60 | 62.82 | 0.74 | 1.18% | 06/02 | ||
| 106.67 | 106.67 | 106.73 | 104.60 | 1.17 | 1.11% | 06/02 | ||
| 85.75 | 85.75 | 85.84 | 84.50 | 0.83 | 0.98% | 06/02 | ||
| 463.97 | 463.97 | 464.96 | 458.19 | 4.29 | 0.93% | 06/02 | ||
| 20.19 | 20.19 | 20.20 | 19.93 | 0.10 | 0.50% | 06/02 | ||
| 19.05 | 19.05 | 19.15 | 18.95 | 0.03 | 0.16% | 06/02 | ||
| 29.97 | 29.97 | 29.98 | 29.74 | 0.02 | 0.07% | 06/02 | ||
| 26.72 | 26.72 | 26.73 | 26.37 | -0.02 | -0.07% | 06/02 | ||
| 117.39 | 117.39 | 117.57 | 116.62 | -0.14 | -0.12% | 06/02 | ||
| 30.20 | 30.20 | 30.22 | 29.98 | -0.04 | -0.13% | 06/02 | ||
| 38.14 | 38.14 | 38.32 | 37.81 | -0.14 | -0.37% | 06/02 | ||
| 192.82 | 192.82 | 193.75 | 192.02 | -0.82 | -0.42% | 06/02 | ||
| 65.19 | 65.19 | 65.58 | 65.06 | -0.45 | -0.69% | 06/02 | ||
| 33.30 | 33.30 | 33.36 | 32.95 | -0.24 | -0.72% | 06/02 |
Voittajien Huiput
| Nimi | Viimeinen | Muut. | Muut.% | |
|---|---|---|---|---|
| Abercrombie & Fitch. | 44.35 | +3.84 | +9.48% | |
| Sprint Nextel Corp | 2.46 | +0.14 | +6.03% | |
| Best Buy Co Inc | 24.67 | +0.81 | +3.39% | |
| Cabot Oil & Gas | 33.54 | +1.09 | +3.36% | |
| Donnelley, R.R. & S. | 12.31 | +0.40 | +3.36% | |
Häviäjien Huiput
| Nimi | Viimeinen | Muut. | Muut.% | |
|---|---|---|---|---|
| Medco Health Soluti. | 58.47 | -5.14 | -8.08% | |
| Humana Inc | 85.25 | -4.87 | -5.40% | |
| Express Scripts Inc. | 49.66 | -2.42 | -4.64% | |
| Frontier Communicat. | 4.34 | -0.17 | -3.77% | |
| CSX Corp | 22.32 | -0.85 | -3.67% | |
Live Trading Rooms
| Tilin nimi | Nettovoitto | P/L % | Voitto-% | Viikot |
|---|---|---|---|---|
| BuBeTrade | 230366.29$ | 196.44% | 66.86% | 52 |
| Benjamin | 29123.94$ | 291.24% | 79.19% | 43 |
| John | 8706.83$ | 86.83% | 77.98% | 47 |
| BuBeGBP | 3678.1$ | 334.37% | 65.03% | 14 |
Härkä Ja Karhu -Kallistukset
|
| |||||||||
SPX 500 - Käyttäjien näkemykset
| Vankka | 1344.33 | 0.00% | ||||
| Vankka | 1341.65 | +0.20% | ||||
| Vankka | 1344.90 | +0.04% | ||||
| Vankka | 1344.90 | +0.24% | ||||
| Vankka | 1325.54 | +0.94% | ||||
| Vankka | 1325.54 | +1.40% | ||||
| Vankka | 1325.54 | +1.42% | ||||
| Vankka | 1325.54 | -1.42% | ||||
| Vankka | 1325.54 | +1.42% | ||||
| Vahva | 1326.15 | -1.37% |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Sponsoroidut Linkit
- Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainenTee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme - Jopa aloittelijat voivat treidata kuin ammattilaisetAutomaattinen Forex Trading. Et ikinä missaa
yhtäkään treidiä Erinomaisiksi todistetut
strategiat treidaavat puolestasi - Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits