Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viimeinen | Ylin | Alin | Muutos | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Wärtsilä | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
Remedy Entertainment | 18,900 | 19,680 | 16,400 | +2,500 | +15,24% | 63,72K | 26/04 | ||
Orion B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | |||
Elisa | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | |||
Valmet | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | |||
Outokumpu | 3.7830 | 3.7900 | 3.7700 | +0.0450 | +1.20% | 493.55K | |||
Metsä Board B | 6.980 | 7.210 | 6.920 | -0.080 | -1.13% | 548.46K | |||
Nurminen Logistics | 1.175 | 1.205 | 1.175 | -0.020 | -1.67% | 81.69K | |||
Digia | 5.200 | 5.220 | 5.060 | +0.060 | +1.17% | 3.38K | |||
Qt Group | 73,3500 | 74,4000 | 69,3000 | +5,7000 | +8,43% | 110,35K | 26/04 | ||
Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 465,86K | 26/04 | ||
Fortum | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | |||
Kempower Oyj | 18.22 | 18.33 | 17.40 | +0.85 | +4.89% | 127.63K | |||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
Spinnova Oy | 1.56 | 1.60 | 1.55 | +0.02 | +1.56% | 9.23K | |||
Raisio Vaihto-osake | 1.926 | 1.928 | 1.888 | +0.044 | +2.34% | 209.28K | |||
Varkkokauppa.com | 2.24 | 2.27 | 2.24 | 0.00 | 0.00% | 4.45K | |||
Uutechnic Group | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | |||
Boreo Oyj | 23.000 | 23.000 | 22.000 | -0.800 | -3.36% | 0.40K | |||
Ponsse 1 | 22.900 | 22.900 | 22.500 | +0.300 | +1.33% | 963.00 | |||
Nokia Oyj | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | |||
Endomines AB | 6.82 | 7.00 | 6.80 | 0.00 | 0.00% | 8.94K | |||
Asuntosalkku Oy | 70,00 | 70,00 | 70,00 | +0,50 | +0,72% | 0,01K | 26/04 | ||
Loihde Oyj | 13.65 | 14.15 | 13.55 | -0.35 | -2.50% | 1.98K | |||
Ahtium | 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | |||
Norvestia Oyj | 7.43 | 7.53 | 7.43 | 0.00 | 0.00% | 0 | |||
Enedo | 0.270 | 0.270 | 0.259 | +0.000 | +0.00% | 0 | |||
Ahlstrom-Munksjo | 17.90 | 17.90 | 17.84 | 0.00 | 0.00% | 0 | |||
Optomed | 4.11 | 4.12 | 3.99 | +0.12 | +3.01% | 26.05K | |||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 0.26% | 41.83K |