- Reaaliaikaiset kaaviot
- Forex-kaaviot
- Futuurigraafit
- Osakekaaviot
- Indeksikaaviot
Tervetuloa Vieras!
07.02.2012 03:35 GMT
Helsinki New York London
Osakkeet
Alapuolelta löydät aina ajan tasalla olevat ilmaiset pörssikurssit, lähteenä maailman suosituimmat osakepörssit, sekä linkkejä kysytyimpien pörssien sivuille.
Suosituimmat
Americas
Europe
Asia/Pacific
Middle East
Africa
| Viim. | Pohja | Huippu | Pohja | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| 87.56 | 87.56 | 87.95 | 87.44 | -0.17 | -0.19% | 06/02 | ||
| 88.19 | 88.19 | 88.37 | 87.04 | -0.33 | -0.37% | 06/02 | ||
| 463.97 | 463.97 | 464.96 | 458.19 | 4.29 | 0.93% | 06/02 | ||
| 6.50 | 6.50 | 6.50 | 6.33 | 0.07 | 1.15% | 06/02 | ||
| 7.97 | 7.97 | 7.97 | 7.78 | 0.13 | 1.66% | 06/02 | ||
| 231.40 | 231.40 | 236.18 | 230.15 | -6.05 | -2.55% | 06/02 | ||
| 55.25 | 55.25 | 55.38 | 54.48 | 0.16 | 0.29% | 06/02 | ||
| 35.04 | 35.04 | 35.20 | 34.07 | 0.02 | 0.06% | 06/02 | ||
| 75.46 | 75.46 | 75.53 | 75.18 | -0.88 | -1.15% | 06/02 | ||
| 489.55 | 489.55 | 490.40 | 483.85 | 5.05 | 1.04% | 06/02 | ||
| 113.78 | 113.78 | 114.17 | 112.80 | -0.16 | -0.14% | 06/02 | ||
| 106.67 | 106.67 | 106.73 | 104.60 | 1.17 | 1.11% | 06/02 | ||
| 20.19 | 20.19 | 20.20 | 19.93 | 0.10 | 0.50% | 06/02 | ||
| 33.30 | 33.30 | 33.36 | 32.95 | -0.24 | -0.72% | 06/02 | ||
| 68.03 | 68.03 | 68.23 | 67.71 | -0.05 | -0.07% | 06/02 | ||
| 25.16 | 25.16 | 25.45 | 24.96 | -0.55 | -2.14% | 06/02 | ||
| 48.36 | 48.36 | 48.96 | 48.14 | -0.29 | -0.60% | 06/02 | ||
| 33.65 | 33.65 | 33.82 | 32.95 | -0.39 | -1.15% | 06/02 | ||
| 17.18 | 17.18 | 17.27 | 17.06 | -0.06 | -0.35% | 06/02 | ||
| 85.75 | 85.75 | 85.84 | 84.50 | 0.83 | 0.98% | 06/02 | ||
| 11.52 | 11.52 | 11.55 | 11.43 | -0.02 | -0.13% | 06/02 | ||
| 19.05 | 19.05 | 19.15 | 18.95 | 0.03 | 0.16% | 06/02 | ||
| 12.33 | 12.33 | 12.42 | 12.22 | -0.03 | -0.24% | 06/02 | ||
| 609.09 | 609.09 | 610.65 | 594.13 | 12.76 | 2.14% | 06/02 | ||
| 557.50 | 557.50 | 559.55 | 552.05 | -2.00 | -0.36% | 06/02 | ||
| 192.82 | 192.82 | 193.75 | 192.02 | -0.82 | -0.42% | 06/02 | ||
| 7.309 | 7.309 | 7.430 | 7.260 | -0.176 | -2.35% | 06/02 | ||
| 26.72 | 26.72 | 26.73 | 26.37 | -0.02 | -0.07% | 06/02 | ||
| 65.19 | 65.19 | 65.58 | 65.06 | -0.45 | -0.69% | 06/02 | ||
| 38.14 | 38.14 | 38.32 | 37.81 | -0.14 | -0.37% | 06/02 | ||
| 35.30 | 35.30 | 35.69 | 33.77 | 0.91 | 2.65% | 06/02 | ||
| 99.49 | 99.49 | 99.98 | 99.35 | -0.52 | -0.52% | 06/02 | ||
| 30.20 | 30.20 | 30.22 | 29.98 | -0.04 | -0.13% | 06/02 | ||
| 53.10 | 53.10 | 53.23 | 52.98 | -0.05 | -0.09% | 06/02 | ||
| 5.04 | 5.04 | 5.05 | 4.99 | -0.08 | -1.56% | 06/02 | ||
| 15.96 | 15.96 | 16.20 | 15.77 | -0.33 | -2.03% | 06/02 | ||
| 15.87 | 15.87 | 16.01 | 15.71 | 0.05 | 0.28% | 06/02 | ||
| 62.01 | 62.01 | 62.02 | 61.67 | -0.01 | -0.02% | 06/02 | ||
| 28.79 | 28.79 | 28.96 | 28.00 | 0.10 | 0.35% | 06/02 | ||
| 13.41 | 13.41 | 13.43 | 13.27 | -0.06 | -0.41% | 06/02 | ||
| 13.21 | 13.21 | 13.36 | 13.17 | -0.24 | -1.78% | 06/02 | ||
| 177.85 | 177.85 | 177.85 | 175.00 | 2.75 | 1.57% | 06/02 | ||
| 143.45 | 143.45 | 143.70 | 140.77 | 1.25 | 0.88% | 06/02 | ||
| 61.88 | 61.88 | 61.97 | 61.71 | -0.15 | -0.24% | 06/02 | ||
| 30.20 | 30.20 | 30.50 | 30.09 | -0.43 | -1.40% | 06/02 |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Sponsoroidut Linkit
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros - Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainenTee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme - Jopa aloittelijat voivat treidata kuin ammattilaisetAutomaattinen Forex Trading. Et ikinä missaa
yhtäkään treidiä Erinomaisiksi todistetut
strategiat treidaavat puolestasi