Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145,173 | 145,173 | 144,610 | -0,500 | -0,34% | 20:59:37 | |
GBP/DZD | 168,823 | 168,722 | 168,058 | -0,380 | -0,23% | 20:59:31 | |
USD/DZD | 134,800 | 134,642 | 134,309 | -0,304 | -0,23% | 20:59:45 | |
CAD/DZD | 98,46 | 98,68 | 98,11 | +0,19 | +0,19% | 20:59:54 | |
CNY/DZD | 18,628 | 18,645 | 18,588 | +0,018 | +0,10% | 20:59:58 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/AOA | 853,356 | 851,150 | 840,760 | +9,651 | +1,16% | 20:59:55 | |
EUR/AOA | 919,24 | 918,39 | 903,57 | +9,56 | +1,06% | 20:59:55 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3601 | 1,3587 | 1,3495 | +0,0009 | +0,07% | 20:59:31 | |
ZAR/BWP | 0,7388 | 0,7410 | 0,7362 | -0,0006 | -0,08% | 20:59:29 | |
EUR/BWP | 14,8050 | 14,6850 | 14,6450 | -0,0400 | -0,27% | 20:59:43 | |
GBP/BWP | 17,2124 | 17,0574 | 17,0264 | -0,0181 | -0,11% | 20:59:43 | |
USD/BWP | 13,6054 | 13,6799 | 13,5870 | -0,0650 | -0,48% | 20:59:54 | |
CAD/BWP | 9,9521 | 10,0058 | 9,9284 | -0,0432 | -0,43% | 20:59:54 | |
AUD/BWP | 8,9837 | 9,0602 | 8,9742 | -0,0655 | -0,72% | 20:59:58 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.120,10 | 3.092,10 | 3.079,40 | +12,70 | +0,41% | 20:59:43 | |
GBP/BIF | 3.626,97 | 3.594,42 | 3.574,28 | +20,14 | +0,56% | 20:59:45 | |
USD/BIF | 2.894,56 | 2.875,00 | 2.856,67 | -6,42 | -0,22% | 20:59:43 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/DJF | 196,44 | 191,94 | 191,16 | +0,78 | +0,41% | 20:59:35 | |
GBP/DJF | 228,38 | 223,15 | 221,88 | +1,27 | +0,57% | 20:59:31 | |
USD/DJF | 177,72 | 178,07 | 177,34 | 0,00 | 0,00% | 20:59:45 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8797 | 5,8703 | 5,8517 | +0,0185 | +0,32% | 20:59:37 | |
EGP/JPY | 3,2868 | 3,2891 | 3,2781 | +0,0067 | +0,20% | 20:59:15 | |
JPY/EGP | 0,3045 | 0,3051 | 0,3040 | -0,0006 | -0,21% | 20:59:16 | |
CNY/EGP | 6,5628 | 6,5650 | 6,5572 | -0,0054 | -0,08% | 20:59:03 | |
HKD/EGP | 6,0700 | 6,0682 | 6,0627 | -0,0001 | -0,00% | 20:59:04 | |
INR/EGP | 0,5676 | 0,5680 | 0,5671 | -0,0008 | -0,14% | 20:59:06 | |
PHP/EGP | 0,8223 | 0,8279 | 0,8217 | -0,0055 | -0,67% | 20:59:09 | |
SGD/EGP | 35,0128 | 35,0562 | 34,9842 | -0,0559 | -0,16% | 20:59:12 | |
THB/EGP | 1,2880 | 1,2925 | 1,2871 | -0,0026 | -0,20% | 20:59:12 | |
TWD/EGP | 1,4618 | 1,4653 | 1,4589 | -0,0024 | -0,17% | 20:59:13 | |
EGP/AED | 0,0775 | 0,0775 | 0,0775 | 0,0000 | 0,01% | 20:59:15 | |
AED/EGP | 12,9193 | 12,9063 | 12,9046 | +0,0149 | +0,12% | 20:59:33 | |
EGP/SAR | 0,0792 | 0,0791 | 0,0791 | 0,0000 | 0,01% | 20:59:15 | |
SAR/EGP | 12,6454 | 12,6413 | 12,6348 | -0,0017 | -0,01% | 20:59:10 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0065 | 0,0000 | 0,15% | 18:36:58 | |
KWD/EGP | 154,3792 | 154,1767 | 154,0464 | +0,1528 | +0,10% | 18:36:58 | |
EGP/QAR | 0,0770 | 0,0773 | 0,0765 | +0,0003 | +0,44% | 20:59:57 | |
QAR/EGP | 13,0178 | 13,0054 | 13,0006 | +0,0173 | +0,13% | 20:59:57 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,12% | 20:58:56 | |
OMR/EGP | 123,3589 | 123,1490 | 123,1217 | +0,1556 | +0,13% | 20:58:56 | |
EGP/BHD | 0,0080 | 0,0080 | 0,0079 | 0,0001 | 0,00% | 18:36:58 | |
BHD/EGP | 125,8621 | 125,7328 | 125,7061 | +0,1510 | +0,12% | 18:36:58 | |
ILS/EGP | 12,7492 | 12,7549 | 12,6951 | +0,0191 | +0,15% | 20:59:05 | |
EGP/EUR | 0,01959 | 0,01960 | 0,01955 | +0,00002 | +0,12% | 20:59:15 | |
EUR/EGP | 51,0730 | 51,1420 | 51,0050 | -0,0600 | -0,12% | 20:59:37 | |
EGP/GBP | 0,01685 | 0,01687 | 0,01682 | -0,00000 | -0,01% | 20:59:15 | |
GBP/EGP | 59,3879 | 59,4485 | 59,2676 | -0,0080 | -0,01% | 20:59:31 | |
CHF/EGP | 52,3231 | 52,3426 | 52,1672 | -0,0360 | -0,07% | 20:59:03 | |
DKK/EGP | 6,8478 | 6,8557 | 6,8371 | -0,0077 | -0,11% | 20:59:04 | |
NOK/EGP | 4,3730 | 4,3861 | 4,3636 | +0,0007 | +0,02% | 20:59:07 | |
PLN/EGP | 11,8695 | 11,9310 | 11,8587 | -0,0565 | -0,47% | 20:59:09 | |
RUB/EGP | 0,5141 | 0,5166 | 0,5128 | -0,0017 | -0,34% | 20:59:10 | |
SEK/EGP | 4,3749 | 4,3833 | 4,3601 | +0,0035 | +0,08% | 20:59:11 | |
TRY/EGP | 1,4709 | 1,4770 | 1,4656 | +0,0018 | +0,12% | 20:59:12 | |
EGP/USD | 0,02111 | 0,02110 | 0,02109 | 0,00000 | 0,01% | 20:59:15 | |
USD/EGP | 47,4158 | 47,4481 | 47,3821 | -0,0108 | -0,02% | 20:59:45 | |
CAD/EGP | 34,6876 | 34,7651 | 34,6188 | +0,0073 | +0,02% | 20:59:02 | |
MXN/EGP | 2,8267 | 2,8347 | 2,8186 | +0,0007 | +0,03% | 20:59:07 | |
ARS/EGP | 0,0538 | 0,0537 | 0,0537 | 0,0000 | 0,00% | 18:01:18 | |
BRL/EGP | 9,1986 | 9,2606 | 9,1846 | -0,0199 | -0,22% | 20:59:53 | |
VES/EGP | 1,2981 | 1,2976 | 1,2969 | -0,0001 | -0,01% | 20:59:13 | |
AUD/EGP | 31,3312 | 31,3930 | 31,2651 | -0,0452 | -0,14% | 20:59:58 | |
NZD/EGP | 28,5495 | 28,6159 | 28,4837 | -0,0711 | -0,25% | 20:59:08 | |
ZAR/EGP | 2,5747 | 2,5780 | 2,5610 | +0,0060 | +0,24% | 20:59:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,4689 | 8,4717 | 8,4039 | +0,0255 | +0,30% | 20:59:37 | |
JPY/ZAR | 0,1187 | 0,1190 | 0,1180 | -0,0004 | -0,34% | 20:59:29 | |
ZAR/CNY | 0,3854 | 0,3861 | 0,3829 | +0,0012 | +0,31% | 20:59:29 | |
CNY/ZAR | 2,6365 | 2,6117 | 2,5447 | -0,0342 | -1,31% | 20:59:41 | |
ZAR/HKD | 0,4311 | 0,4250 | 0,4206 | -0,0026 | -0,61% | 20:59:31 | |
HKD/ZAR | 2,3673 | 2,3682 | 2,3528 | -0,0016 | -0,07% | 20:59:41 | |
ZAR/IDR | 864,59 | 872,07 | 863,91 | -3,64 | -0,42% | 20:59:31 | |
ZAR/INR | 4,4974 | 4,5420 | 4,4950 | -0,0232 | -0,51% | 20:59:31 | |
INR/ZAR | 0,2209 | 0,2217 | 0,2202 | -0,0008 | -0,37% | 20:59:06 | |
ZAR/KRW | 73,861 | 74,444 | 73,717 | -0,192 | -0,26% | 20:59:33 | |
KRW/ZAR | 0,0135 | 0,0135 | 0,0134 | -0,0001 | -0,74% | 20:59:35 | |
ZAR/MYR | 0,2576 | 0,2575 | 0,2561 | +0,0012 | +0,47% | 20:59:43 | |
MYR/ZAR | 3,9051 | 3,9214 | 3,8870 | -0,0185 | -0,47% | 20:59:39 | |
ZAR/PHP | 3,1283 | 3,1298 | 3,0950 | +0,0174 | +0,56% | 20:59:43 | |
PHP/ZAR | 0,3200 | 0,3230 | 0,3194 | -0,0029 | -0,90% | 20:59:09 | |
ZAR/PKR | 15,1220 | 15,1166 | 14,9991 | +0,0203 | +0,13% | 20:59:31 | |
ZAR/THB | 1,9957 | 1,9974 | 1,9852 | +0,0046 | +0,23% | 20:59:31 | |
THB/ZAR | 0,5012 | 0,5038 | 0,5003 | -0,0022 | -0,44% | 20:59:12 | |
ZAR/TWD | 1,7477 | 1,7640 | 1,7454 | -0,0068 | -0,39% | 20:59:31 | |
TWD/ZAR | 0,5688 | 0,5709 | 0,5670 | -0,0023 | -0,40% | 20:59:13 | |
ZAR/LKR | 16,41 | 16,25 | 16,07 | +0,05 | +0,29% | 20:59:14 | |
ZAR/NPR | 7,34 | 7,26 | 7,19 | +0,01 | +0,14% | 20:59:14 | |
ZAR/SGD | 0,0736 | 0,0736 | 0,0731 | +0,0003 | +0,40% | 20:59:15 | |
SGD/ZAR | 14,0653 | 13,7221 | 13,5844 | +0,0686 | +0,50% | 20:59:35 | |
ZAR/BWP | 0,7388 | 0,7410 | 0,7362 | -0,0006 | -0,08% | 20:59:29 | |
BWP/ZAR | 1,3601 | 1,3587 | 1,3495 | +0,0009 | +0,07% | 20:59:31 | |
ZAR/EGP | 2,5747 | 2,5780 | 2,5610 | +0,0060 | +0,24% | 20:59:14 | |
ZAR/KES | 7,19 | 7,15 | 7,08 | +0,04 | +0,62% | 20:59:14 | |
ZAR/MAD | 0,5613 | 0,5450 | 0,5410 | +0,0010 | +0,18% | 20:59:14 | |
ZAR/NAD | 1,0092 | 1,0106 | 1,0037 | +0,0025 | +0,25% | 20:59:14 | |
ZAR/XAF | 33,04 | 33,10 | 32,87 | -0,06 | -0,18% | 20:59:15 | |
ZAR/XOF | 33,04 | 33,10 | 32,87 | -0,03 | -0,08% | 20:59:15 | |
ZAR/NGN | 78,1713 | 79,6847 | 77,2531 | +0,7874 | +1,02% | 20:59:53 | |
ZAR/MWK | 94,8829 | 94,3087 | 93,6397 | +1,0834 | +1,17% | 20:59:53 | |
ZAR/ZMW | 1,4885 | 1,4882 | 1,4727 | +0,0032 | +0,22% | 20:59:52 | |
ZiGl/ZAR | 1,4319 | 1,3713 | 1,3628 | +0,0651 | +5,00% | 20:59:53 | |
ZAR/DKK | 0,3816 | 0,3765 | 0,3729 | -0,0015 | -0,40% | 20:59:29 | |
DKK/ZAR | 2,6718 | 2,6740 | 2,6563 | -0,0060 | -0,22% | 20:59:35 | |
ZAR/NOK | 0,6020 | 0,5926 | 0,5843 | -0,0002 | -0,03% | 20:59:43 | |
NOK/ZAR | 1,7017 | 1,7049 | 1,6975 | -0,0037 | -0,22% | 20:59:08 | |
ZAR/CHF | 0,04921 | 0,04932 | 0,04899 | +0,00014 | +0,29% | 20:59:14 | |
CHF/ZAR | 20,4015 | 20,4246 | 20,2759 | -0,0319 | -0,16% | 20:59:35 | |
ZAR/CZK | 1,2575 | 1,2585 | 1,2497 | +0,0034 | +0,27% | 20:59:14 | |
ZAR/EUR | 0,05041 | 0,05046 | 0,05014 | +0,00018 | +0,36% | 20:59:14 | |
EUR/ZAR | 19,9188 | 19,9479 | 19,8167 | -0,0432 | -0,22% | 20:59:39 | |
ZAR/GBP | 0,04334 | 0,04340 | 0,04317 | +0,00010 | +0,23% | 20:59:14 | |
GBP/ZAR | 23,1543 | 23,1703 | 23,0402 | -0,0222 | -0,10% | 20:59:39 | |
ZAR/HUF | 19,57 | 19,57 | 19,46 | +0,06 | +0,30% | 20:59:14 | |
ZAR/ISK | 7,59 | 7,59 | 7,54 | +0,03 | +0,34% | 20:59:14 | |
ZAR/PLN | 0,2171 | 0,2170 | 0,2150 | +0,0015 | +0,72% | 20:59:14 | |
PLN/ZAR | 4,6188 | 4,6522 | 4,6085 | -0,0328 | -0,71% | 20:59:10 | |
ZAR/RON | 0,2512 | 0,2511 | 0,2494 | +0,0010 | +0,40% | 20:59:14 | |
ZAR/RUB | 5,0082 | 5,0210 | 4,9583 | +0,0287 | +0,58% | 20:59:14 | |
RUB/ZAR | 0,2001 | 0,2017 | 0,1992 | -0,0012 | -0,58% | 20:59:10 | |
ZAR/SEK | 0,5887 | 0,5902 | 0,5869 | +0,0009 | +0,16% | 20:59:14 | |
SEK/ZAR | 1,7024 | 1,7039 | 1,6944 | -0,0026 | -0,15% | 20:59:11 | |
ZAR/TRY | 1,7545 | 1,7550 | 1,7418 | +0,0020 | +0,11% | 20:59:15 | |
TRY/ZAR | 0,5892 | 0,5748 | 0,5691 | +0,0014 | +0,24% | 20:59:41 | |
ZAR/AED | 0,1994 | 0,1998 | 0,1984 | +0,0004 | +0,23% | 20:59:14 | |
AED/ZAR | 5,0251 | 5,0397 | 5,0054 | -0,0052 | -0,10% | 20:59:53 | |
ZAR/BHD | 0,02062 | 0,02050 | 0,02036 | +0,00005 | +0,25% | 20:59:14 | |
ZAR/ILS | 0,2021 | 0,2026 | 0,2013 | +0,0002 | +0,08% | 20:59:14 | |
ILS/ZAR | 4,9612 | 4,9686 | 4,9361 | -0,0042 | -0,08% | 20:59:06 | |
ZAR/JOD | 0,03861 | 0,03855 | 0,03829 | +0,00009 | +0,24% | 20:59:14 | |
ZAR/LBP | 4.863,13 | 4.868,18 | 4.817,49 | +8,83 | +0,18% | 20:59:14 | |
ZAR/OMR | 0,02097 | 0,02093 | 0,02079 | +0,00005 | +0,22% | 20:59:14 | |
ZAR/QAR | 0,1977 | 0,1980 | 0,1967 | +0,0005 | +0,24% | 20:59:14 | |
ZAR/SAR | 0,2039 | 0,2040 | 0,2026 | +0,0005 | +0,23% | 20:59:14 | |
SAR/ZAR | 4,9208 | 4,9362 | 4,9022 | -0,0122 | -0,25% | 20:59:11 | |
ZAR/ARS | 47,9341 | 47,9992 | 47,6728 | +0,1420 | +0,30% | 20:59:14 | |
ARS/ZAR | 0,0209 | 0,0210 | 0,0208 | -0,0001 | -0,24% | 20:59:53 | |
ZAR/BRL | 0,2800 | 0,2801 | 0,2778 | +0,0016 | +0,56% | 20:59:14 | |
BRL/ZAR | 3,5775 | 3,6008 | 3,5705 | -0,0156 | -0,43% | 20:59:53 | |
ZAR/CLP | 50,36 | 50,44 | 49,83 | +0,20 | +0,41% | 20:59:14 | |
ZAR/VES | 1,986 | 1,987 | 1,974 | +0,005 | +0,25% | 20:59:15 | |
VES/ZAR | 0,5051 | 0,5067 | 0,5032 | -0,0013 | -0,25% | 20:59:14 | |
ZAR/AUD | 0,08221 | 0,08229 | 0,08176 | +0,00041 | +0,50% | 20:59:14 | |
AUD/ZAR | 12,2114 | 12,2517 | 12,1508 | -0,0428 | -0,35% | 20:59:35 | |
ZAR/NZD | 0,0902 | 0,0904 | 0,0897 | +0,0004 | +0,49% | 20:59:14 | |
NZD/ZAR | 11,1323 | 11,1641 | 11,0622 | -0,0393 | -0,35% | 20:59:35 | |
ZAR/BBD | 0,1121 | 0,1098 | 0,1086 | +0,0002 | +0,22% | 20:59:14 | |
ZAR/JMD | 8,59 | 8,51 | 8,43 | 0,01 | 0,10% | 20:59:14 | |
ZAR/XCD | 0,1475 | 0,1470 | 0,1460 | +0,0004 | +0,25% | 20:59:15 | |
ZAR/CAD | 0,07423 | 0,07442 | 0,07395 | +0,00016 | +0,21% | 20:59:14 | |
CAD/ZAR | 13,5282 | 13,5297 | 13,4385 | -0,0074 | -0,05% | 20:59:41 | |
ZAR/MXN | 0,9112 | 0,9128 | 0,9065 | +0,0019 | +0,21% | 20:59:14 | |
MXN/ZAR | 1,1356 | 1,1079 | 1,0956 | +0,0077 | +0,70% | 20:59:37 | |
ZAR/USD | 0,05439 | 0,05439 | 0,05402 | +0,00013 | +0,24% | 20:59:15 | |
USD/ZAR | 18,4541 | 18,5122 | 18,3848 | -0,0209 | -0,11% | 20:59:53 | |
ZAR/PAB | 0,05554 | 0,05436 | 0,05380 | +0,00012 | +0,22% | 20:59:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,1411 | 61,8911 | 61,6406 | +0,2505 | +0,41% | 20:59:37 | |
GBP/ETB | 72,2458 | 71,9551 | 71,5458 | +0,4093 | +0,57% | 20:59:31 | |
USD/ETB | 57,6491 | 57,4172 | 57,1824 | +0,1572 | +0,27% | 20:59:45 | |
SAR/ETB | 15,4358 | 15,3104 | 15,1558 | +0,1258 | +0,83% | 20:59:56 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,291 | 73,048 | 72,807 | +0,242 | +0,33% | 20:59:37 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 09/05 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 20:59:29 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0664 | 0,0668 | 0,0663 | -0,0005 | -0,75% | 20:59:43 | |
EUR/GHS | 15,0836 | 15,1383 | 14,8590 | -0,0126 | -0,08% | 20:59:56 | |
GHS/USD | 0,0716 | 0,0720 | 0,0714 | -0,0002 | -0,28% | 20:59:43 | |
USD/GHS | 14,0000 | 14,0400 | 13,7800 | 0,0000 | 0,00% | 20:00:01 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.352,00 | 9.262,00 | 9.226,00 | +36,00 | +0,39% | 20:59:37 | |
USD/GNF | 8.675,97 | 8.595,00 | 8.558,64 | -2,53 | -0,03% | 20:59:29 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 20:59:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,19 | 7,15 | 7,08 | +0,04 | +0,62% | 20:59:14 | |
EUR/KES | 143,240 | 142,780 | 141,740 | -1,040 | -0,73% | 20:59:43 | |
GBP/KES | 166,535 | 165,847 | 164,791 | -0,939 | -0,57% | 20:59:33 | |
CHF/KES | 146,16 | 145,20 | 144,42 | +0,45 | +0,31% | 20:58:02 | |
DKK/KES | 19,13 | 19,02 | 18,92 | +0,05 | +0,27% | 20:59:04 | |
HUF/KES | 0,3680 | 0,3665 | 0,3635 | +0,0012 | +0,32% | 20:59:05 | |
ISK/KES | 0,9493 | 0,9439 | 0,9381 | +0,0024 | +0,26% | 20:59:06 | |
NOK/KES | 12,22 | 12,17 | 12,06 | +0,05 | +0,40% | 20:59:08 | |
PLN/KES | 33,16 | 33,07 | 32,81 | -0,03 | -0,09% | 20:59:09 | |
RUB/KES | 1,4361 | 1,4279 | 1,4179 | +0,0006 | +0,04% | 20:02:10 | |
SEK/KES | 12,22 | 12,16 | 12,05 | +0,06 | +0,46% | 20:59:11 | |
TRY/KES | 4,11 | 4,10 | 4,05 | +0,01 | +0,36% | 20:58:12 | |
USD/KES | 132,490 | 131,490 | 131,000 | +0,490 | +0,37% | 20:59:31 | |
CAD/KES | 96,90 | 96,43 | 95,69 | +0,39 | +0,40% | 20:59:02 | |
MXN/KES | 7,8964 | 7,8635 | 7,7900 | +0,0319 | +0,41% | 20:58:06 | |
AED/KES | 35,80 | 35,67 | 35,66 | +0,14 | +0,39% | 20:59:33 | |
ILS/KES | 35,61 | 35,38 | 35,09 | +0,19 | +0,53% | 20:59:05 | |
SAR/KES | 35,32 | 35,06 | 34,93 | +0,13 | +0,37% | 20:56:10 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:01:18 | |
BRL/KES | 25,49 | 25,59 | 25,38 | +0,02 | +0,06% | 20:59:53 | |
VES/KES | 3,63 | 3,60 | 3,59 | +0,01 | +0,37% | 19:24:13 | |
AUD/KES | 86,83 | 86,76 | 86,41 | +0,11 | +0,13% | 20:59:58 | |
NZD/KES | 79,75 | 79,34 | 78,78 | +0,11 | +0,13% | 20:59:08 | |
CNY/KES | 18,33 | 18,20 | 18,13 | +0,05 | +0,30% | 20:05:03 | |
HKD/KES | 16,9566 | 16,8307 | 16,7590 | +0,0638 | +0,38% | 20:57:04 | |
INR/KES | 1,5856 | 1,5746 | 1,5674 | +0,0039 | +0,25% | 20:59:06 | |
JPY/KES | 0,8505 | 0,8450 | 0,8410 | +0,0014 | +0,17% | 20:59:07 | |
PHP/KES | 2,2971 | 2,2892 | 2,2782 | -0,0065 | -0,29% | 20:55:10 | |
PKR/KES | 0,4765 | 0,4729 | 0,4708 | +0,0021 | +0,45% | 19:50:10 | |
SGD/KES | 97,81 | 97,19 | 96,75 | +0,22 | +0,22% | 20:59:12 | |
THB/KES | 3,5981 | 3,5828 | 3,5608 | +0,0063 | +0,18% | 20:58:12 | |
TWD/KES | 4,0834 | 4,0581 | 4,0326 | +0,0087 | +0,22% | 20:59:13 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 20:59:35 | |
GBP/XAF | 762,621 | 762,621 | 761,351 | +1,270 | +0,17% | 20:59:41 | |
CHF/XAF | 671,34 | 674,67 | 669,83 | -3,32 | -0,49% | 20:58:03 | |
DKK/XAF | 87,86 | 88,34 | 87,77 | -0,48 | -0,55% | 20:59:04 | |
HUF/XAF | 1,6902 | 1,6984 | 1,6886 | -0,0081 | -0,48% | 20:59:05 | |
ISK/XAF | 4,3604 | 4,3844 | 4,3542 | -0,0240 | -0,55% | 20:59:06 | |
NOK/XAF | 56,11 | 56,35 | 56,02 | -0,23 | -0,41% | 20:59:08 | |
PLN/XAF | 152,29 | 153,77 | 152,24 | -1,38 | -0,90% | 20:59:10 | |
RUB/XAF | 6,60 | 6,65 | 6,58 | -0,05 | -0,76% | 20:02:11 | |
SEK/XAF | 56,13 | 56,36 | 55,98 | -0,20 | -0,35% | 20:59:11 | |
TRY/XAF | 18,87 | 18,96 | 18,82 | -0,06 | -0,30% | 20:58:13 | |
USD/XAF | 608,540 | 611,182 | 608,514 | -2,642 | -0,43% | 20:59:39 | |
CAD/XAF | 445,07 | 446,85 | 444,50 | -1,80 | -0,40% | 20:59:03 | |
MXN/XAF | 36,27 | 36,40 | 36,19 | -0,14 | -0,37% | 20:58:07 | |
VND/XAF | 0,02391 | 0,02401 | 0,02391 | -0,00010 | -0,42% | 20:59:29 | |
CNY/XAF | 84,21 | 84,63 | 84,21 | -0,43 | -0,51% | 20:05:04 | |
HKD/XAF | 77,88 | 78,22 | 77,85 | -0,33 | -0,43% | 20:57:04 | |
INR/XAF | 7,2826 | 7,3232 | 7,2810 | -0,0408 | -0,56% | 20:59:06 | |
JPY/XAF | 3,9064 | 3,9335 | 3,9035 | -0,0247 | -0,63% | 20:59:07 | |
PHP/XAF | 10,5510 | 10,6680 | 10,5509 | -0,1160 | -1,09% | 20:54:08 | |
PKR/XAF | 2,1887 | 2,1965 | 2,1887 | -0,0078 | -0,36% | 19:50:10 | |
SGD/XAF | 449,24 | 451,96 | 449,12 | -2,63 | -0,58% | 20:59:12 | |
THB/XAF | 16,53 | 16,65 | 16,52 | -0,10 | -0,63% | 20:58:12 | |
TWD/XAF | 18,76 | 18,89 | 18,73 | -0,11 | -0,58% | 20:59:13 | |
AED/XAF | 165,68 | 166,40 | 165,67 | -0,72 | -0,43% | 20:38:01 | |
ILS/XAF | 163,58 | 164,09 | 162,99 | -0,45 | -0,27% | 20:59:06 | |
SAR/XAF | 162,25 | 162,97 | 162,24 | -0,71 | -0,44% | 20:56:10 | |
ARS/XAF | 0,71 | 0,70 | 0,70 | +0,01 | +1,67% | 20:13:57 | |
BRL/XAF | 121,98 | 120,89 | 119,92 | +1,63 | +1,38% | 20:59:53 | |
VES/XAF | 16,66 | 16,73 | 16,65 | -0,07 | -0,43% | 19:51:16 | |
AUD/XAF | 415,43 | 409,58 | 408,00 | +5,83 | +1,45% | 20:59:58 | |
NZD/XAF | 366,31 | 368,91 | 365,67 | -2,48 | -0,67% | 20:59:09 | |
ZAR/XAF | 33,04 | 33,10 | 32,87 | -0,06 | -0,18% | 20:59:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/KMF | 459,000 | 458,500 | 456,925 | +1,575 | +0,34% | 20:59:31 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 20:59:35 | |
GBP/XOF | 762,23 | 764,68 | 760,92 | -2,36 | -0,31% | 20:59:04 | |
HUF/XOF | 1,6902 | 1,6965 | 1,6886 | -0,0062 | -0,37% | 20:59:05 | |
ISK/XOF | 4,3604 | 4,3795 | 4,3542 | -0,0191 | -0,44% | 20:59:07 | |
NOK/XOF | 56,11 | 56,30 | 56,02 | -0,17 | -0,30% | 20:59:08 | |
PLN/XOF | 152,29 | 153,60 | 152,24 | -1,21 | -0,79% | 20:59:10 | |
RUB/XOF | 6,60 | 6,64 | 6,58 | -0,04 | -0,65% | 19:54:09 | |
SEK/XOF | 56,13 | 56,29 | 55,98 | -0,13 | -0,23% | 20:59:11 | |
TRY/XOF | 18,87 | 18,96 | 18,82 | -0,04 | -0,19% | 20:58:13 | |
USD/XOF | 608,540 | 610,500 | 608,520 | -1,960 | -0,32% | 20:59:39 | |
CAD/XOF | 445,07 | 446,37 | 444,50 | -1,30 | -0,29% | 20:59:03 | |
MXN/XOF | 36,27 | 36,39 | 36,19 | -0,10 | -0,27% | 20:58:07 | |
AED/XOF | 165,68 | 166,21 | 165,67 | -0,54 | -0,32% | 19:37:01 | |
ILS/XOF | 163,58 | 163,91 | 162,99 | -0,27 | -0,16% | 20:59:06 | |
SAR/XOF | 162,25 | 162,79 | 162,24 | -0,53 | -0,32% | 20:56:10 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | -0,00 | -0,37% | 20:59:02 | |
BRL/XOF | 117,97 | 118,89 | 117,93 | -0,76 | -0,64% | 20:59:02 | |
VES/XOF | 16,66 | 16,71 | 16,65 | -0,05 | -0,32% | 19:54:13 | |
AUD/XOF | 403,94 | 404,33 | 401,20 | -0,17 | -0,04% | 20:59:58 | |
NZD/XOF | 366,31 | 368,50 | 365,67 | -2,07 | -0,56% | 20:59:09 | |
HKD/XOF | 77,88 | 78,13 | 77,85 | -0,25 | -0,31% | 20:57:04 | |
INR/XOF | 7,2826 | 7,3151 | 7,2810 | -0,0326 | -0,45% | 20:59:06 | |
JPY/XOF | 3,9064 | 3,9291 | 3,9035 | -0,0203 | -0,52% | 20:59:07 | |
PHP/XOF | 10,5510 | 10,6561 | 10,5509 | -0,1041 | -0,98% | 20:54:08 | |
PKR/XOF | 2,1887 | 2,1941 | 2,1887 | -0,0054 | -0,24% | 19:50:10 | |
SGD/XOF | 449,24 | 451,45 | 449,12 | -2,13 | -0,47% | 20:59:12 | |
THB/XOF | 16,53 | 16,63 | 16,52 | -0,09 | -0,52% | 20:58:12 | |
TWD/XOF | 18,76 | 18,87 | 18,73 | -0,09 | -0,48% | 20:59:13 | |
ZAR/XOF | 33,04 | 33,10 | 32,87 | -0,03 | -0,08% | 20:59:15 | |
NGN/XOF | 0,4249 | 0,4270 | 0,4169 | -0,0021 | -0,48% | 20:59:24 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,0553 | 19,8768 | 19,8253 | -0,0515 | -0,26% | 20:59:43 | |
USD/LSL | 18,5900 | 18,5800 | 18,4800 | +0,1000 | +0,54% | 20:59:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2700 | 5,2400 | 5,2170 | +0,0230 | +0,44% | 20:59:29 | |
USD/LYD | 4,8890 | 4,8650 | 4,8397 | -0,0038 | -0,08% | 20:59:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.819,00 | 4.769,00 | 4.761,00 | +8,00 | +0,17% | 20:59:29 | |
USD/MGA | 4.470,65 | 4.452,50 | 4.416,70 | -28,24 | -0,63% | 20:59:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.872,900 | 1.868,900 | 1.861,300 | +7,600 | +0,41% | 20:59:31 | |
GBP/MWK | 2.177,449 | 2.172,798 | 2.160,459 | +12,340 | +0,57% | 20:59:33 | |
USD/MWK | 1.737,513 | 1.741,000 | 1.726,679 | -7,198 | -0,41% | 20:59:37 | |
ZAR/MWK | 94,8829 | 94,3087 | 93,6397 | +1,0834 | +1,17% | 20:59:53 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09555 | 0,09273 | 0,09264 | -0,00009 | -0,10% | 19:57:17 | |
EUR/MAD | 11,1452 | 10,8052 | 10,7947 | +0,0105 | +0,10% | 20:59:29 | |
GBP/MAD | 12,9575 | 12,5622 | 12,5295 | +0,0327 | +0,26% | 20:59:43 | |
CHF/MAD | 11,4066 | 11,0730 | 11,0337 | -0,0143 | -0,13% | 20:58:02 | |
DKK/MAD | 1,4928 | 1,4498 | 1,4458 | -0,0025 | -0,17% | 20:59:04 | |
NOK/MAD | 0,9533 | 0,9275 | 0,9220 | -0,0004 | -0,04% | 20:59:08 | |
PLN/MAD | 2,5876 | 2,5237 | 2,5077 | -0,0135 | -0,53% | 20:59:09 | |
RUB/MAD | 0,1121 | 0,1092 | 0,1084 | -0,0004 | -0,40% | 19:52:10 | |
SEK/MAD | 0,9537 | 0,9269 | 0,9212 | +0,0002 | +0,02% | 20:59:11 | |
TRY/MAD | 0,3207 | 0,3124 | 0,3099 | +0,0002 | +0,06% | 20:58:13 | |
USD/MAD | 10,3395 | 10,0310 | 10,0141 | -0,0069 | -0,07% | 20:59:33 | |
CAD/MAD | 7,5620 | 7,3512 | 7,3149 | -0,0029 | -0,04% | 20:59:02 | |
MXN/MAD | 0,6162 | 0,5995 | 0,5955 | -0,0002 | -0,03% | 20:58:06 | |
AED/MAD | 2,7349 | 2,7366 | 2,7271 | +0,0054 | +0,20% | 20:59:53 | |
ILS/MAD | 2,7794 | 2,6970 | 2,6823 | +0,0024 | +0,09% | 20:59:05 | |
SAR/MAD | 2,7567 | 2,6747 | 2,6700 | -0,0020 | -0,07% | 20:56:10 | |
ARS/MAD | 0,0114 | 0,0114 | 0,0114 | 0,0000 | 0,00% | 20:59:53 | |
BRL/MAD | 1,9473 | 1,9602 | 1,9435 | -0,0026 | -0,13% | 20:59:53 | |
VES/MAD | 0,2830 | 0,2745 | 0,2741 | -0,0002 | -0,07% | 19:57:15 | |
AUD/MAD | 6,6342 | 6,6470 | 6,6193 | -0,0032 | -0,05% | 20:59:53 | |
NZD/MAD | 6,2239 | 6,0547 | 6,0225 | -0,0187 | -0,31% | 20:59:08 | |
CNY/MAD | 1,4307 | 1,3891 | 1,3859 | -0,0020 | -0,14% | 20:05:03 | |
HKD/MAD | 1,3233 | 1,2838 | 1,2811 | -0,0008 | -0,06% | 20:57:04 | |
INR/MAD | 0,1237 | 0,1202 | 0,1198 | -0,0002 | -0,20% | 20:59:06 | |
PHP/MAD | 0,1793 | 0,1751 | 0,1738 | -0,0013 | -0,73% | 20:55:10 | |
SGD/MAD | 7,6329 | 7,4177 | 7,3957 | -0,0163 | -0,22% | 20:59:12 | |
THB/MAD | 0,2808 | 0,2733 | 0,2722 | -0,0008 | -0,29% | 20:58:12 | |
TWD/MAD | 0,3187 | 0,3100 | 0,3083 | -0,0007 | -0,23% | 20:59:13 | |
ZAR/MAD | 0,5613 | 0,5450 | 0,5410 | +0,0010 | +0,18% | 20:59:14 | |
TND/MAD | 3,2098 | 3,2120 | 3,1913 | +0,0081 | +0,25% | 20:59:53 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,772 | 43,072 | 42,872 | +0,200 | +0,47% | 20:59:29 | |
USD/MRU | 40,290 | 40,110 | 39,930 | +0,240 | +0,60% | 20:59:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,220 | 49,890 | 49,690 | -0,070 | -0,14% | 20:59:29 | |
GBP/MUR | 59,565 | 58,017 | 57,739 | -0,015 | -0,03% | 20:59:29 | |
USD/MUR | 47,560 | 46,300 | 46,130 | -0,013 | -0,03% | 20:59:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 20:59:35 | |
EUR/MZN | 69,58 | 68,88 | 68,66 | +0,22 | +0,32% | 20:59:31 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,0553 | 19,8768 | 19,8253 | -0,0515 | -0,26% | 20:59:31 | |
CHF/NAD | 20,5086 | 20,5168 | 20,4513 | -0,0124 | -0,06% | 20:58:03 | |
DKK/NAD | 2,6841 | 2,6871 | 2,6799 | -0,0028 | -0,10% | 20:59:04 | |
GBP/NAD | 23,28 | 23,30 | 23,23 | 0,01 | 0,02% | 20:59:04 | |
NOK/NAD | 1,7141 | 1,7191 | 1,7106 | +0,0004 | +0,02% | 20:59:08 | |
PLN/NAD | 4,6524 | 4,6770 | 4,6481 | -0,0217 | -0,47% | 20:59:09 | |
RUB/NAD | 0,2015 | 0,2025 | 0,2010 | -0,0007 | -0,33% | 20:02:11 | |
SEK/NAD | 1,7148 | 1,7181 | 1,7091 | +0,0015 | +0,09% | 20:59:11 | |
TRY/NAD | 0,5765 | 0,5790 | 0,5745 | +0,0007 | +0,13% | 20:58:13 | |
USD/NAD | 18,5900 | 18,5800 | 18,4700 | +0,1100 | +0,60% | 20:59:37 | |
CAD/NAD | 13,5961 | 13,6257 | 13,5720 | +0,0040 | +0,03% | 20:59:02 | |
MXN/NAD | 1,1080 | 1,1111 | 1,1049 | +0,0004 | +0,03% | 20:58:06 | |
AED/NAD | 5,0613 | 5,0586 | 5,0585 | 0,0001 | 0,00% | 20:44:01 | |
ILS/NAD | 4,9972 | 4,9991 | 4,9767 | +0,0079 | +0,16% | 20:59:05 | |
SAR/NAD | 4,9565 | 4,9544 | 4,9537 | -0,0003 | -0,01% | 20:56:10 | |
ARS/NAD | 0,0211 | 0,0211 | 0,0210 | -0,0000 | -0,04% | 20:59:02 | |
BRL/NAD | 3,6039 | 3,6300 | 3,6006 | -0,0116 | -0,32% | 20:59:02 | |
VES/NAD | 0,5088 | 0,5085 | 0,5085 | -0,0000 | 0,00% | 20:08:13 | |
AUD/NAD | 12,1842 | 12,2418 | 12,1509 | -0,0522 | -0,43% | 20:59:58 | |
NZD/NAD | 11,1903 | 11,2149 | 11,1647 | -0,0269 | -0,24% | 20:59:08 | |
CNY/NAD | 2,5724 | 2,5729 | 2,5710 | -0,0019 | -0,07% | 20:05:03 | |
HKD/NAD | 2,3792 | 2,3783 | 2,3770 | +0,0002 | +0,01% | 20:57:04 | |
INR/NAD | 0,2225 | 0,2226 | 0,2223 | -0,0003 | -0,13% | 20:59:06 | |
PHP/NAD | 0,3223 | 0,3245 | 0,3221 | -0,0021 | -0,66% | 20:54:08 | |
SGD/NAD | 13,7236 | 13,7401 | 13,7127 | -0,0208 | -0,15% | 20:59:12 | |
THB/NAD | 0,5049 | 0,5067 | 0,5045 | -0,0010 | -0,20% | 20:58:12 | |
TWD/NAD | 0,5730 | 0,5743 | 0,5720 | -0,0009 | -0,16% | 20:59:13 | |
ZAR/NAD | 1,0092 | 1,0106 | 1,0037 | +0,0025 | +0,25% | 20:59:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4249 | 0,4270 | 0,4169 | -0,0021 | -0,48% | 20:59:24 | |
ZAR/NGN | 78,1713 | 79,6847 | 77,2531 | +0,7874 | +1,02% | 20:59:53 | |
EUR/NGN | 1.609,100 | 1.606,100 | 1.550,720 | +55,380 | +3,57% | 20:59:31 | |
GBP/NGN | 1.784,972 | 1.801,366 | 1.776,116 | +7,152 | +0,40% | 20:59:37 | |
USD/NGN | 1.425,400 | 1.437,000 | 1.419,530 | +5,370 | +0,38% | 20:59:45 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.413,900 | 1.399,300 | 1.398,900 | -0,400 | -0,03% | 20:59:37 | |
USD/RWF | 1.311,693 | 1.298,094 | 1.295,000 | +2,777 | +0,21% | 20:59:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 20:59:41 | |
USD/STN | 22,7290 | 23,0500 | 22,7278 | -0,3210 | -1,39% | 20:59:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 20:59:37 | |
GBP/SCR | 18,1021 | 18,2399 | 16,9181 | +0,0158 | +0,09% | 20:59:39 | |
USD/SCR | 14,4538 | 14,5713 | 13,5114 | +0,0124 | +0,09% | 20:59:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/SOS | 656,00 | 616,00 | 613,50 | +2,50 | +0,41% | 20:59:37 | |
USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 20:59:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 20:59:57 | |
SAR/SDG | 160,5672 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 20:59:57 | |
EUR/SDG | 651,0550 | 647,8213 | 645,7574 | +2,0638 | +0,32% | 20:59:37 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 20:59:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,0200 | 19,8560 | 19,8200 | -0,0360 | -0,18% | 20:59:45 | |
GBP/SZL | 23,2723 | 23,0636 | 23,0398 | -0,0072 | -0,03% | 20:59:39 | |
USD/SZL | 18,5728 | 18,5800 | 18,3873 | -0,1927 | -1,04% | 20:59:37 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.841,70 | 2.791,70 | 2.791,10 | +0,60 | +0,02% | 20:59:45 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 20:59:41 | |
USD/TZS | 2.590,01 | 2.600,00 | 2.590,00 | -10,00 | -0,38% | 20:59:37 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2557 | 0,2552 | 0,2545 | -0,0007 | -0,27% | 20:59:37 | |
GBP/TND | 3,9478 | 3,9292 | 3,9178 | +0,0113 | +0,29% | 20:59:39 | |
EUR/TND | 3,3956 | 3,3796 | 3,3755 | +0,0041 | +0,12% | 20:59:45 | |
TND/MAD | 3,2098 | 3,2120 | 3,1913 | +0,0081 | +0,25% | 20:59:53 | |
TND/MXN | 5,3656 | 5,3763 | 5,3373 | +0,0129 | +0,24% | 20:59:57 | |
USD/TND | 3,1400 | 3,1360 | 3,1325 | +0,0035 | +0,11% | 20:59:37 | |
CAD/TND | 2,2934 | 2,2978 | 2,2856 | +0,0035 | +0,15% | 20:59:58 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.119,00 | 4.074,00 | 4.058,00 | +16,00 | +0,39% | 20:59:45 | |
GBP/UGX | 4.788,87 | 4.736,55 | 4.710,01 | +26,54 | +0,56% | 20:59:41 | |
USD/UGX | 3.821,25 | 3.781,00 | 3.764,61 | -1,50 | -0,04% | 20:59:37 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 29,56 | 29,51 | 29,39 | +0,12 | +0,40% | 20:59:35 | |
GBP/ZMW | 34,36 | 34,30 | 34,11 | +0,19 | +0,57% | 20:59:41 | |
USD/ZMW | 27,42 | 27,38 | 27,26 | -0,01 | -0,03% | 20:59:29 | |
ZAR/ZMW | 1,4885 | 1,4882 | 1,4727 | +0,0032 | +0,22% | 20:59:52 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4319 | 1,3713 | 1,3628 | +0,0651 | +5,00% | 20:59:53 | |
USD/ZiGl | 14,209 | 13,549 | 13,519 | +0,693 | +5,39% | 14:49:54 |