Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0139 | 0,0138 | -0,0000 | -0,01% | 15:49:34 | |
USD/AFN | 72,4100 | 72,3100 | 72,2000 | +0,2100 | +0,29% | 15:49:34 | |
EUR/AFN | 78,820 | 77,820 | 77,510 | +0,310 | +0,40% | 16:02:30 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 14:05:20 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 14:05:20 | |
AZN/TRY | 19,0117 | 19,0128 | 18,8148 | +0,0385 | +0,20% | 16:02:56 | |
TRY/AZN | 0,0530 | 0,0532 | 0,0526 | +0,0003 | +0,57% | 16:02:56 | |
EUR/AZN | 1,8316 | 1,8316 | 1,8257 | +0,0059 | +0,32% | 16:02:43 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 16:02:41 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0342 | 0,0321 | -0,0021 | -6,01% | 16:02:54 | |
SAR/BDT | 31,3300 | 31,1967 | 31,1946 | +0,1342 | +0,43% | 16:02:54 | |
EUR/BDT | 126,583 | 126,243 | 125,898 | +0,422 | +0,34% | 16:02:35 | |
GBP/BDT | 148,712 | 146,619 | 145,780 | +0,839 | +0,58% | 16:02:36 | |
USD/BDT | 118,664 | 117,027 | 116,518 | -0,033 | -0,03% | 16:02:30 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5998 | 0,5917 | 0,5897 | -0,0021 | -0,35% | 16:02:41 | |
GBP/BND | 1,7254 | 1,6964 | 1,6904 | +0,0060 | +0,35% | 16:02:38 | |
EUR/BND | 1,4841 | 1,4591 | 1,4564 | +0,0027 | +0,19% | 16:02:34 | |
USD/BND | 1,3768 | 1,3570 | 1,3511 | -0,0034 | -0,25% | 16:02:30 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,02 | 16,17 | 15,96 | -0,18 | -1,11% | 16:02:09 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 15:58:14 | |
BRL/PHP | 11,15 | 11,23 | 11,14 | -0,01 | -0,10% | 16:02:55 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,01 | 0,61% | 16:02:16 | |
PHP/CNY | 0,1254 | 0,1262 | 0,1253 | -0,0005 | -0,43% | 16:03:09 | |
CNY/PHP | 7,9769 | 7,9781 | 7,9265 | +0,0340 | +0,43% | 16:03:02 | |
PHP/HKD | 0,1356 | 0,1365 | 0,1356 | -0,0007 | -0,54% | 16:03:09 | |
HKD/PHP | 7,3774 | 7,3764 | 7,3256 | +0,0376 | +0,51% | 16:03:04 | |
PHP/IDR | 278,85 | 280,40 | 278,28 | -0,91 | -0,32% | 16:03:09 | |
PHP/INR | 1,4500 | 1,4580 | 1,4490 | -0,0058 | -0,40% | 16:03:09 | |
INR/PHP | 0,6900 | 0,6901 | 0,6859 | +0,0028 | +0,40% | 16:03:06 | |
PHP/JPY | 2,7059 | 2,7182 | 2,7026 | -0,0095 | -0,35% | 16:02:09 | |
JPY/PHP | 0,3697 | 0,3700 | 0,3679 | +0,0013 | +0,35% | 16:02:07 | |
PHP/KRW | 23,79 | 23,90 | 23,71 | -0,05 | -0,22% | 16:02:09 | |
PHP/LKR | 5,2443 | 5,2143 | 5,1725 | -0,0222 | -0,43% | 16:03:09 | |
PHP/MYR | 0,08230 | 0,08275 | 0,08222 | -0,00043 | -0,52% | 16:02:09 | |
PHP/NPR | 2,3458 | 2,3338 | 2,3151 | -0,0135 | -0,58% | 16:03:09 | |
PHP/PKR | 4,8508 | 4,8568 | 4,8236 | -0,0357 | -0,74% | 16:03:09 | |
PKR/PHP | 0,2073 | 0,2073 | 0,2059 | +0,0016 | +0,77% | 16:03:10 | |
PHP/THB | 0,6383 | 0,6420 | 0,6380 | -0,0032 | -0,50% | 16:03:09 | |
THB/PHP | 1,5671 | 1,5675 | 1,5576 | +0,0071 | +0,46% | 16:02:14 | |
SGD/PHP | 42,57 | 42,57 | 42,32 | +0,19 | +0,46% | 16:02:13 | |
TWD/PHP | 1,7758 | 1,7776 | 1,7647 | +0,0066 | +0,37% | 16:02:15 | |
PHP/CZK | 0,4018 | 0,4038 | 0,4013 | -0,0022 | -0,55% | 16:03:09 | |
PHP/DKK | 0,1202 | 0,1209 | 0,1201 | -0,0006 | -0,47% | 16:03:09 | |
DKK/PHP | 8,3212 | 8,3242 | 8,2740 | +0,0369 | +0,45% | 16:02:30 | |
PHP/HUF | 6,2528 | 6,2883 | 6,2338 | -0,0379 | -0,60% | 16:03:09 | |
HUF/PHP | 0,1601 | 0,1604 | 0,1590 | +0,0009 | +0,59% | 16:03:05 | |
PHP/ISK | 2,4270 | 2,4352 | 2,4203 | -0,0123 | -0,50% | 16:03:09 | |
ISK/PHP | 0,4131 | 0,4132 | 0,4106 | +0,0021 | +0,51% | 16:03:06 | |
PHP/NOK | 0,1884 | 0,1896 | 0,1878 | -0,0016 | -0,83% | 16:02:09 | |
NOK/PHP | 5,3163 | 5,3252 | 5,2754 | +0,0441 | +0,84% | 16:02:08 | |
PHP/RUB | 1,6010 | 1,6078 | 1,6006 | -0,0027 | -0,17% | 16:03:09 | |
RUB/PHP | 0,6248 | 0,6248 | 0,6220 | +0,0011 | +0,17% | 16:03:11 | |
PHP/SEK | 0,1881 | 0,1897 | 0,1879 | -0,0016 | -0,84% | 16:02:09 | |
SEK/PHP | 5,3184 | 5,3221 | 5,2717 | +0,0434 | +0,82% | 16:02:12 | |
PHP/TRY | 0,55939 | 0,56394 | 0,55769 | -0,00337 | -0,60% | 16:02:09 | |
TRY/PHP | 1,79 | 1,79 | 1,77 | +0,01 | +0,67% | 16:02:14 | |
EUR/PHP | 62,203 | 62,103 | 61,718 | +0,271 | +0,44% | 16:02:30 | |
GBP/PHP | 72,195 | 72,187 | 71,694 | +0,411 | +0,57% | 16:02:28 | |
CHF/PHP | 63,60 | 63,57 | 63,18 | +0,38 | +0,60% | 16:03:03 | |
PLN/PHP | 14,44 | 14,47 | 14,39 | +0,03 | +0,23% | 16:03:10 | |
PHP/EGP | 0,8233 | 0,8279 | 0,8222 | -0,0031 | -0,37% | 16:03:09 | |
PHP/KES | 2,2992 | 2,2892 | 2,2782 | -0,0028 | -0,12% | 16:03:09 | |
PHP/MAD | 0,1795 | 0,1751 | 0,1739 | -0,0014 | -0,82% | 16:02:09 | |
PHP/NAD | 0,3226 | 0,3245 | 0,3223 | -0,0016 | -0,49% | 16:03:09 | |
PHP/XAF | 10,5606 | 10,6680 | 10,5574 | -0,0989 | -0,93% | 16:03:09 | |
PHP/XOF | 10,5606 | 10,6561 | 10,5574 | -0,0989 | -0,93% | 16:03:09 | |
PHP/ZAR | 0,3203 | 0,3230 | 0,3196 | -0,0024 | -0,73% | 16:02:09 | |
ZAR/PHP | 3,1239 | 3,1294 | 3,0950 | +0,0201 | +0,65% | 16:02:30 | |
PHP/JMD | 2,7469 | 2,7371 | 2,7151 | -0,0170 | -0,62% | 16:03:09 | |
PHP/LBP | 1.554,61 | 1.563,95 | 1.550,89 | -8,14 | -0,52% | 16:03:09 | |
AED/PHP | 15,64 | 15,64 | 15,59 | +0,01 | +0,09% | 13:54:56 | |
ILS/PHP | 15,46 | 15,48 | 15,35 | +0,08 | +0,53% | 16:02:05 | |
SAR/PHP | 15,37 | 15,37 | 15,27 | +0,08 | +0,51% | 16:03:11 | |
QAR/PHP | 15,8327 | 15,8333 | 15,7272 | +0,0764 | +0,48% | 16:02:48 | |
PHP/MXN | 0,2912 | 0,2934 | 0,2905 | -0,0032 | -1,07% | 16:03:09 | |
MXN/PHP | 3,4367 | 3,4419 | 3,4079 | +0,0360 | +1,06% | 16:03:07 | |
PHP/USD | 0,01736382 | 0,01746572 | 0,01734877 | -0,00008416 | -0,48% | 16:02:47 | |
USD/PHP | 57,645 | 57,641 | 57,240 | +0,327 | +0,57% | 16:02:36 | |
CAD/PHP | 42,17 | 42,23 | 41,85 | +0,28 | +0,67% | 16:02:02 | |
AUD/PHP | 37,98 | 38,05 | 37,82 | -0,03 | -0,07% | 16:02:56 | |
NZD/PHP | 34,69 | 34,73 | 34,47 | +0,17 | +0,50% | 16:03:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9477 | 19,9554 | 19,8696 | +0,0497 | +0,25% | 16:02:32 | |
JPY/HKD | 0,05014 | 0,05033 | 0,05011 | -0,00010 | -0,20% | 16:02:38 | |
HKD/CNY | 0,9249 | 0,9250 | 0,9239 | +0,0010 | +0,11% | 16:02:56 | |
CNY/HKD | 1,1016 | 1,1042 | 1,0992 | -0,0015 | -0,14% | 16:02:28 | |
HKD/IDR | 2.056,40 | 2.057,52 | 2.049,01 | +5,35 | +0,26% | 16:02:32 | |
HKD/INR | 10,7012 | 10,6934 | 10,6788 | +0,0109 | +0,10% | 16:02:34 | |
INR/HKD | 0,0935 | 0,0936 | 0,0935 | -0,0001 | -0,13% | 16:03:06 | |
HKD/KRW | 175,415 | 175,404 | 174,521 | +0,563 | +0,32% | 16:02:36 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 16:02:34 | |
HKD/MYR | 0,6068 | 0,6069 | 0,6053 | -0,0004 | -0,07% | 16:02:36 | |
MYR/HKD | 1,6500 | 1,6571 | 1,6482 | -0,0063 | -0,38% | 16:02:42 | |
HKD/PKR | 35,6675 | 35,6099 | 35,5916 | +0,0183 | +0,05% | 16:02:36 | |
HKD/THB | 4,7106 | 4,7116 | 4,6919 | +0,0051 | +0,11% | 16:02:38 | |
THB/HKD | 0,2125 | 0,2131 | 0,2122 | -0,0000 | -0,01% | 16:02:13 | |
HKD/TWD | 4,1549 | 4,1564 | 4,1402 | +0,0080 | +0,19% | 16:02:30 | |
TWD/HKD | 0,2408 | 0,2415 | 0,2406 | -0,0003 | -0,12% | 16:02:15 | |
HKD/LKR | 38,67 | 38,27 | 38,05 | +0,03 | +0,09% | 16:03:04 | |
HKD/NPR | 17,2997 | 17,1117 | 17,0310 | -0,0118 | -0,07% | 16:03:04 | |
HKD/PHP | 7,3774 | 7,3764 | 7,3256 | +0,0376 | +0,51% | 16:03:04 | |
PHP/HKD | 0,1356 | 0,1365 | 0,1356 | -0,0007 | -0,54% | 16:03:09 | |
HKD/SGD | 0,1735 | 0,1734 | 0,1730 | 0,0001 | 0,04% | 16:03:04 | |
SGD/HKD | 5,7700 | 5,7807 | 5,7667 | -0,0081 | -0,14% | 16:02:32 | |
HKD/ARS | 112,9911 | 112,9962 | 112,8830 | +0,0512 | +0,05% | 16:02:32 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0088 | 0,0000 | 0,00% | 16:02:34 | |
HKD/BRL | 0,6597 | 0,6601 | 0,6550 | -0,0003 | -0,05% | 16:03:04 | |
BRL/HKD | 1,5169 | 1,5415 | 1,5152 | -0,0038 | -0,25% | 16:02:24 | |
HKD/CLP | 118,15 | 118,52 | 117,53 | -0,73 | -0,62% | 16:02:04 | |
HKD/VES | 4,68 | 4,68 | 4,67 | 0,00 | 0,02% | 16:03:05 | |
VES/HKD | 0,2139 | 0,2139 | 0,2138 | -0,0000 | -0,02% | 16:02:16 | |
HKD/DKK | 0,8866 | 0,8875 | 0,8849 | +0,0011 | +0,12% | 16:02:32 | |
DKK/HKD | 1,1282 | 1,1300 | 1,1268 | -0,0013 | -0,12% | 16:02:30 | |
HKD/PLN | 0,5110 | 0,5114 | 0,5084 | +0,0020 | +0,39% | 16:02:36 | |
PLN/HKD | 1,9577 | 1,9668 | 1,9553 | -0,0056 | -0,28% | 16:03:10 | |
HKD/CHF | 0,1160 | 0,1163 | 0,1159 | -0,0001 | -0,05% | 16:03:04 | |
CHF/HKD | 8,6203 | 8,6304 | 8,6007 | -0,0051 | -0,06% | 16:03:01 | |
HKD/CZK | 2,9672 | 2,9641 | 2,9557 | -0,0010 | -0,03% | 16:02:04 | |
HKD/EUR | 0,1188 | 0,1189 | 0,1186 | 0,0001 | 0,05% | 16:02:04 | |
EUR/HKD | 8,4166 | 8,4313 | 8,4069 | -0,0089 | -0,11% | 16:02:32 | |
HKD/GBP | 0,10218 | 0,10236 | 0,10205 | -0,00017 | -0,16% | 16:02:04 | |
GBP/HKD | 9,7876 | 9,7991 | 9,7684 | +0,0006 | +0,01% | 16:02:36 | |
HKD/HUF | 46,11 | 46,12 | 45,92 | -0,04 | -0,09% | 16:03:04 | |
HKD/ISK | 17,90 | 17,89 | 17,83 | 0,00 | 0,03% | 16:03:04 | |
HKD/NOK | 1,3888 | 1,3900 | 1,3832 | -0,0046 | -0,33% | 16:02:04 | |
NOK/HKD | 0,7208 | 0,7229 | 0,7194 | +0,0024 | +0,34% | 16:02:08 | |
HKD/RON | 0,5920 | 0,5920 | 0,5902 | +0,0003 | +0,04% | 16:03:04 | |
HKD/RUB | 118,6115 | 118,9830 | 116,4726 | +0,1801 | +0,15% | 16:02:56 | |
RUB/HKD | 0,0847 | 0,0852 | 0,0845 | -0,0003 | -0,35% | 16:03:10 | |
HKD/SEK | 1,3870 | 1,3914 | 1,3841 | -0,0047 | -0,34% | 16:03:04 | |
SEK/HKD | 0,7211 | 0,7225 | 0,7187 | +0,0023 | +0,32% | 16:02:12 | |
HKD/TRY | 4,1241 | 4,1350 | 4,1068 | -0,0043 | -0,10% | 16:03:05 | |
TRY/HKD | 0,2426 | 0,2435 | 0,2418 | +0,0003 | +0,10% | 16:02:14 | |
HKD/MXN | 2,1475 | 2,1520 | 2,1402 | -0,0009 | -0,04% | 16:02:36 | |
MXN/HKD | 0,4658 | 0,4673 | 0,4647 | +0,0002 | +0,04% | 16:02:42 | |
HKD/CAD | 0,1749 | 0,1752 | 0,1745 | -0,0003 | -0,14% | 16:02:04 | |
CAD/HKD | 5,7179 | 5,7305 | 5,7080 | +0,0044 | +0,08% | 16:02:32 | |
HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,02% | 16:02:04 | |
USD/HKD | 7,8139 | 7,8168 | 7,8084 | -0,0003 | -0,00% | 16:02:34 | |
HKD/ZAR | 2,3613 | 2,3682 | 2,3528 | -0,0022 | -0,09% | 16:02:30 | |
ZAR/HKD | 0,4237 | 0,4250 | 0,4223 | +0,0004 | +0,09% | 16:02:36 | |
HKD/EGP | 6,0712 | 6,0682 | 6,0627 | +0,0086 | +0,14% | 16:03:04 | |
HKD/KES | 16,9561 | 16,8307 | 16,7590 | +0,0649 | +0,39% | 16:03:04 | |
HKD/MAD | 1,3233 | 1,2838 | 1,2811 | -0,0041 | -0,32% | 16:02:04 | |
HKD/NAD | 2,3791 | 2,3783 | 2,3770 | +0,0003 | +0,01% | 16:03:04 | |
HKD/XAF | 77,88 | 78,22 | 77,85 | -0,32 | -0,41% | 16:02:04 | |
HKD/XOF | 77,88 | 78,13 | 77,85 | -0,33 | -0,42% | 16:03:05 | |
HKD/AED | 0,4701 | 0,4701 | 0,4699 | 0,0001 | 0,02% | 16:03:04 | |
AED/HKD | 2,1276 | 2,1282 | 2,1269 | +0,0002 | +0,01% | 16:02:56 | |
HKD/BHD | 0,04860 | 0,04826 | 0,04822 | 0,00001 | 0,02% | 16:02:04 | |
HKD/ILS | 0,4773 | 0,4778 | 0,4759 | -0,0001 | -0,02% | 16:02:04 | |
ILS/HKD | 2,0967 | 2,1012 | 2,0929 | +0,0005 | +0,02% | 16:02:05 | |
HKD/JOD | 0,09103 | 0,09073 | 0,09068 | +0,00002 | +0,02% | 16:03:04 | |
HKD/LBP | 11.464,75 | 11.466,89 | 11.408,89 | -1,23 | -0,01% | 16:03:04 | |
HKD/OMR | 0,04944 | 0,04926 | 0,04923 | +0,00002 | +0,05% | 16:03:04 | |
HKD/QAR | 0,4662 | 0,4660 | 0,4657 | 0,0001 | 0,01% | 16:03:04 | |
HKD/SAR | 0,4806 | 0,4801 | 0,4798 | +0,0001 | +0,02% | 16:03:04 | |
SAR/HKD | 2,0833 | 2,0843 | 2,0830 | -0,0004 | -0,02% | 16:03:11 | |
HKD/AUD | 0,1938 | 0,1940 | 0,1933 | -0,0000 | -0,01% | 16:03:04 | |
AUD/HKD | 5,1620 | 5,1764 | 5,1542 | -0,0109 | -0,21% | 16:02:32 | |
HKD/NZD | 0,2127 | 0,2129 | 0,2120 | 0,0000 | 0,01% | 16:03:04 | |
NZD/HKD | 4,7019 | 4,7202 | 4,6956 | -0,0139 | -0,29% | 16:02:32 | |
HKD/BBD | 0,2643 | 0,2585 | 0,2572 | -0,0000 | -0,01% | 16:03:04 | |
HKD/JMD | 20,26 | 20,07 | 19,97 | -0,02 | -0,11% | 16:03:04 | |
HKD/XCD | 0,3477 | 0,3459 | 0,3457 | 0,0001 | 0,02% | 16:03:05 | |
HKD/PAB | 0,1309 | 0,1280 | 0,1274 | -0,0000 | -0,00% | 16:03:04 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16:02:30 | |
CAD/IDR | 11.758,01 | 11.767,30 | 11.699,85 | +39,08 | +0,33% | 16:02:24 | |
IDR/USD | 0,00006227 | 0,00006246 | 0,00006218 | 0,00000000 | 0,00% | 16:02:32 | |
USD/IDR | 16.068,1 | 16.080,0 | 16.009,7 | +40,7 | +0,25% | 16:02:36 | |
MXN/IDR | 957,96 | 959,54 | 952,35 | +6,96 | +0,73% | 16:03:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 16:02:30 | |
CNY/IDR | 2.224,04 | 2.224,89 | 2.216,12 | +2,35 | +0,11% | 16:02:02 | |
IDR/INR | 0,005201 | 0,005215 | 0,005192 | 0,000000 | 0,00% | 16:02:30 | |
INR/IDR | 192,32 | 192,56 | 191,75 | +0,15 | +0,08% | 16:03:06 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 16:02:30 | |
JPY/IDR | 103,10 | 103,28 | 102,82 | 0,01 | 0,00% | 16:02:38 | |
IDR/KRW | 0,0853 | 0,0855 | 0,0850 | 0,0000 | 0,00% | 16:02:30 | |
KRW/IDR | 11,7214 | 11,7592 | 11,6977 | -0,0104 | -0,09% | 16:02:36 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 16:02:30 | |
THB/IDR | 436,989 | 437,646 | 435,782 | +0,839 | +0,19% | 16:02:40 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 16:02:30 | |
TWD/IDR | 495,048 | 495,668 | 493,524 | +0,274 | +0,06% | 16:02:28 | |
HKD/IDR | 2.056,40 | 2.057,52 | 2.049,01 | +5,35 | +0,26% | 16:02:32 | |
MYR/IDR | 3.390,80 | 3.393,40 | 3.377,85 | +9,92 | +0,29% | 16:02:42 | |
SGD/IDR | 11.864,72 | 11.880,31 | 11.831,11 | +14,05 | +0,12% | 16:02:40 | |
PHP/IDR | 278,85 | 280,40 | 278,28 | -0,91 | -0,32% | 16:03:09 | |
PKR/IDR | 57,79 | 57,93 | 57,58 | +0,24 | +0,42% | 16:03:10 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 16:02:32 | |
EUR/IDR | 17.512,0 | 17.282,0 | 17.255,0 | +27,0 | +0,16% | 16:02:34 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 16:02:39 | |
GBP/IDR | 20.127,5 | 20.132,0 | 20.045,4 | +54,4 | +0,27% | 16:02:42 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 16:02:39 | |
CHF/IDR | 17.726,91 | 17.738,54 | 17.653,22 | +35,91 | +0,20% | 16:02:44 | |
DKK/IDR | 2.320,00 | 2.322,31 | 2.313,23 | +4,14 | +0,18% | 16:03:03 | |
HUF/IDR | 44,64 | 44,72 | 44,46 | +0,12 | +0,28% | 16:03:05 | |
ISK/IDR | 115,14 | 115,26 | 114,81 | +0,21 | +0,18% | 16:03:06 | |
NOK/IDR | 1.482,38 | 1.484,53 | 1.475,17 | +7,76 | +0,53% | 16:02:08 | |
PLN/IDR | 4.025,68 | 4.041,38 | 4.016,70 | -3,90 | -0,10% | 16:03:10 | |
RUB/IDR | 174,17 | 174,83 | 173,38 | -0,27 | -0,16% | 16:03:11 | |
SEK/IDR | 1.482,96 | 1.483,69 | 1.473,50 | +7,57 | +0,51% | 16:02:12 | |
TRY/IDR | 499,01 | 499,97 | 495,61 | +1,47 | +0,29% | 16:02:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 16:02:28 | |
AUD/IDR | 10.614,76 | 10.626,76 | 10.581,70 | +5,40 | +0,05% | 16:02:39 | |
NZD/IDR | 9.669,29 | 9.686,59 | 9.635,87 | -3,30 | -0,03% | 16:02:45 | |
ZAR/IDR | 871,09 | 872,07 | 865,70 | +3,13 | +0,36% | 16:02:36 | |
AED/IDR | 4.370,00 | 4.369,00 | 4.368,00 | +1,00 | +0,02% | 13:54:56 | |
ILS/IDR | 4.311,85 | 4.314,71 | 4.291,65 | +9,21 | +0,21% | 16:02:05 | |
SAR/IDR | 4.284,07 | 4.286,52 | 4.268,69 | +7,26 | +0,17% | 16:03:11 | |
ARS/IDR | 18,20 | 18,20 | 18,18 | -0,01 | -0,03% | 15:58:14 | |
BRL/IDR | 3.114,09 | 3.134,74 | 3.110,85 | -6,32 | -0,20% | 16:02:59 | |
CLP/IDR | 17,42 | 17,47 | 17,29 | +0,14 | +0,82% | 16:02:03 | |
VES/IDR | 439,88 | 439,97 | 438,18 | +0,77 | +0,18% | 16:02:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0852 | 0,0848 | 0,0000 | 0,00% | 16:02:32 | |
CNY/INR | 11,5618 | 11,5686 | 11,5531 | +0,0030 | +0,03% | 16:03:02 | |
INR/JPY | 1,8659 | 1,8666 | 1,8601 | +0,0027 | +0,14% | 16:02:32 | |
JPY/INR | 53,6192 | 53,7481 | 53,5672 | -0,0556 | -0,10% | 16:02:57 | |
INR/KRW | 16,4052 | 16,4077 | 16,3340 | +0,0336 | +0,21% | 16:02:34 | |
KRW/INR | 0,0610 | 0,0612 | 0,0609 | -0,0001 | -0,16% | 16:02:36 | |
INR/PKR | 3,3393 | 3,3339 | 3,3338 | +0,0001 | +0,00% | 16:02:34 | |
PKR/INR | 0,3005 | 0,3012 | 0,2999 | +0,0010 | +0,34% | 16:03:10 | |
INR/THB | 0,4406 | 0,4407 | 0,4392 | 0,0000 | 0,00% | 16:02:32 | |
THB/INR | 2,2716 | 2,2780 | 2,2681 | +0,0001 | +0,00% | 16:02:40 | |
INR/TWD | 0,3885 | 0,3891 | 0,3875 | +0,0003 | +0,08% | 16:02:34 | |
TWD/INR | 2,5741 | 2,5801 | 2,5696 | -0,0024 | -0,09% | 16:02:28 | |
INR/HKD | 0,0935 | 0,0936 | 0,0935 | -0,0001 | -0,13% | 16:03:06 | |
HKD/INR | 10,7012 | 10,6934 | 10,6788 | +0,0109 | +0,10% | 16:02:34 | |
INR/IDR | 192,32 | 192,56 | 191,75 | +0,15 | +0,08% | 16:03:06 | |
IDR/INR | 0,005201 | 0,005215 | 0,005192 | 0,000000 | 0,00% | 16:02:30 | |
INR/PHP | 0,6900 | 0,6901 | 0,6859 | +0,0028 | +0,40% | 16:03:06 | |
PHP/INR | 1,4500 | 1,4580 | 1,4490 | -0,0058 | -0,40% | 16:03:09 | |
INR/LKR | 3,6170 | 3,5799 | 3,5588 | -0,0009 | -0,03% | 16:03:06 | |
INR/MYR | 0,05675 | 0,05679 | 0,05667 | -0,00008 | -0,15% | 16:02:06 | |
MYR/INR | 17,6572 | 17,7059 | 17,6207 | -0,0463 | -0,26% | 16:02:42 | |
INR/NPR | 1,6179 | 1,6021 | 1,5929 | -0,0029 | -0,18% | 16:03:06 | |
INR/KZT | 5,2702 | 5,2734 | 5,2582 | -0,0014 | -0,03% | 15:54:34 | |
SGD/INR | 61,745 | 61,740 | 61,641 | -0,021 | -0,03% | 16:02:40 | |
INR/CLP | 11,05 | 11,09 | 11,00 | -0,08 | -0,72% | 16:02:06 | |
INR/BRL | 0,06172 | 0,06172 | 0,06128 | -0,00008 | -0,13% | 16:02:19 | |
BRL/INR | 16,21 | 16,32 | 16,20 | -0,02 | -0,11% | 16:02:55 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 15:58:14 | |
VES/INR | 2,29 | 2,29 | 2,28 | 0,00 | 0,10% | 16:02:16 | |
INR/CZK | 0,2771 | 0,2773 | 0,2765 | -0,0004 | -0,16% | 16:03:06 | |
INR/DKK | 0,08292 | 0,08301 | 0,08279 | -0,00008 | -0,10% | 16:03:06 | |
DKK/INR | 12,0622 | 12,0792 | 12,0472 | +0,0003 | +0,00% | 16:02:30 | |
INR/HUF | 4,3125 | 4,3159 | 4,2957 | -0,0088 | -0,20% | 16:03:06 | |
HUF/INR | 0,2321 | 0,2328 | 0,2317 | +0,0005 | +0,21% | 16:03:05 | |
INR/ISK | 1,6739 | 1,6730 | 1,6679 | -0,0017 | -0,10% | 16:03:06 | |
ISK/INR | 0,5987 | 0,5996 | 0,5977 | +0,0006 | +0,10% | 16:03:06 | |
INR/NOK | 0,1299 | 0,1301 | 0,1294 | -0,0006 | -0,44% | 16:02:06 | |
NOK/INR | 7,7051 | 7,7280 | 7,6638 | +0,0131 | +0,17% | 16:02:45 | |
INR/RUB | 1,1042 | 1,1068 | 1,0989 | +0,0026 | +0,23% | 16:03:06 | |
RUB/INR | 0,9057 | 0,9100 | 0,9035 | -0,0021 | -0,23% | 16:03:11 | |
INR/SEK | 0,1297 | 0,1302 | 0,1295 | -0,0006 | -0,44% | 16:03:06 | |
SEK/INR | 7,7099 | 7,7240 | 7,6508 | +0,0232 | +0,30% | 16:02:32 | |
INR/TRY | 0,38570 | 0,38700 | 0,38424 | -0,00082 | -0,21% | 16:03:06 | |
TRY/INR | 2,59 | 2,60 | 2,58 | 0,00 | 0,17% | 16:02:14 | |
INR/EUR | 0,01112 | 0,01113 | 0,01110 | -0,00000 | -0,02% | 16:02:19 | |
EUR/INR | 90,0740 | 90,1120 | 89,8780 | +0,0060 | +0,01% | 16:03:12 | |
INR/GBP | 0,00956 | 0,00957 | 0,00955 | -0,00002 | -0,18% | 16:02:19 | |
GBP/INR | 104,640 | 104,776 | 104,440 | +0,123 | +0,12% | 16:02:44 | |
INR/RON | 0,0554 | 0,0554 | 0,0552 | 0,0001 | 0,00% | 16:02:58 | |
CHF/INR | 92,243 | 92,192 | 91,945 | +0,042 | +0,05% | 16:02:44 | |
PLN/INR | 20,93 | 21,02 | 20,90 | -0,04 | -0,19% | 16:03:10 | |
INR/EGP | 0,5678 | 0,5680 | 0,5671 | +0,0001 | +0,02% | 16:03:06 | |
INR/KES | 1,5858 | 1,5746 | 1,5674 | +0,0043 | +0,28% | 16:03:06 | |
INR/MAD | 0,1238 | 0,1202 | 0,1198 | -0,0005 | -0,44% | 16:02:06 | |
INR/NAD | 0,2225 | 0,2226 | 0,2223 | -0,0003 | -0,11% | 16:03:06 | |
INR/XAF | 7,2837 | 7,3232 | 7,2810 | -0,0387 | -0,53% | 16:02:06 | |
INR/XOF | 7,2836 | 7,3151 | 7,2810 | -0,0387 | -0,53% | 16:03:06 | |
INR/ZAR | 0,2208 | 0,2217 | 0,2202 | -0,0008 | -0,37% | 16:03:06 | |
ZAR/INR | 4,5293 | 4,5420 | 4,5101 | +0,0099 | +0,22% | 16:02:36 | |
INR/JMD | 1,8945 | 1,8789 | 1,8681 | -0,0042 | -0,22% | 16:03:06 | |
INR/LBP | 1.072,22 | 1.073,59 | 1.067,05 | -1,29 | -0,12% | 16:03:06 | |
INR/ILS | 0,04464 | 0,04472 | 0,04453 | -0,00006 | -0,13% | 16:02:06 | |
ILS/INR | 22,41 | 22,46 | 22,36 | +0,03 | +0,14% | 16:02:05 | |
AED/INR | 22,75 | 22,75 | 22,72 | +0,03 | +0,13% | 15:54:34 | |
SAR/INR | 22,28 | 22,28 | 22,25 | +0,02 | +0,09% | 16:02:11 | |
BHD/INR | 221,6214 | 221,7014 | 221,3818 | +0,1915 | +0,09% | 16:02:45 | |
INR/MXN | 0,2009 | 0,2014 | 0,2002 | -0,0013 | -0,65% | 16:03:06 | |
MXN/INR | 4,9812 | 4,9948 | 4,9649 | +0,0323 | +0,65% | 16:03:07 | |
INR/USD | 0,01197 | 0,01198 | 0,01197 | -0,00001 | -0,10% | 16:02:19 | |
USD/INR | 83,551 | 83,576 | 83,446 | +0,097 | +0,12% | 16:02:34 | |
INR/CAD | 1,6360 | 1,6401 | 1,6326 | -0,0030 | -0,18% | 16:02:56 | |
CAD/INR | 61,181 | 61,260 | 60,975 | +0,100 | +0,16% | 16:02:24 | |
AUD/INR | 55,236 | 55,299 | 55,098 | -0,061 | -0,11% | 16:02:39 | |
NZD/INR | 50,315 | 50,410 | 50,199 | -0,083 | -0,16% | 16:02:45 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7976 | 8,7966 | 8,7673 | +0,0158 | +0,18% | 16:03:00 | |
KRW/JPY | 0,1137 | 0,1141 | 0,1136 | 0,0000 | 0,00% | 16:02:38 | |
JPY/CNY | 0,04557 | 0,04573 | 0,04549 | -0,00010 | -0,22% | 16:02:38 | |
CNY/JPY | 22,0038 | 21,9825 | 21,8672 | +0,0307 | +0,14% | 16:02:28 | |
JPY/HKD | 0,05014 | 0,05033 | 0,05011 | -0,00010 | -0,20% | 16:02:38 | |
HKD/JPY | 19,9477 | 19,9554 | 19,8696 | +0,0497 | +0,25% | 16:02:32 | |
JPY/IDR | 103,10 | 103,28 | 102,82 | 0,01 | 0,00% | 16:02:38 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 16:02:30 | |
JPY/INR | 53,6192 | 53,7481 | 53,5672 | -0,0556 | -0,10% | 16:02:57 | |
INR/JPY | 1,8659 | 1,8666 | 1,8601 | +0,0027 | +0,14% | 16:02:32 | |
JPY/MYR | 0,03045 | 0,03049 | 0,03043 | -0,00010 | -0,33% | 16:02:38 | |
MYR/JPY | 32,9149 | 33,0179 | 32,8739 | -0,0410 | -0,12% | 16:02:42 | |
JPY/PKR | 1,7918 | 1,7889 | 1,7889 | +0,0000 | +0,00% | 16:02:28 | |
PKR/JPY | 0,5605 | 0,5614 | 0,5584 | +0,0019 | +0,34% | 16:03:10 | |
JPY/THB | 0,2361 | 0,2367 | 0,2355 | -0,0004 | -0,17% | 16:02:28 | |
THB/JPY | 4,2390 | 4,2458 | 4,2248 | +0,0064 | +0,15% | 16:02:43 | |
JPY/TWD | 0,2083 | 0,2086 | 0,2079 | -0,0001 | -0,05% | 16:02:34 | |
TWD/JPY | 4,8030 | 4,8102 | 4,7931 | +0,0032 | +0,07% | 16:02:28 | |
JPY/LKR | 1,9391 | 1,9226 | 1,9094 | -0,0006 | -0,03% | 16:03:07 | |
JPY/NPR | 0,8674 | 0,8605 | 0,8546 | -0,0016 | -0,18% | 16:03:07 | |
JPY/PHP | 0,3697 | 0,3700 | 0,3679 | +0,0013 | +0,35% | 16:02:07 | |
PHP/JPY | 2,7059 | 2,7182 | 2,7026 | -0,0095 | -0,35% | 16:02:09 | |
JPY/SGD | 0,00869 | 0,00870 | 0,00868 | -0,00001 | -0,11% | 16:02:18 | |
SGD/JPY | 115,21 | 115,15 | 114,82 | +0,04 | +0,03% | 16:02:58 | |
CNH/JPY | 21,5456 | 21,5625 | 21,4993 | +0,0208 | +0,10% | 16:02:54 | |
JPY/AED | 0,02358 | 0,02363 | 0,02357 | 0,00000 | 0,00% | 16:02:34 | |
AED/JPY | 42,4239 | 42,4207 | 42,3176 | +0,0460 | +0,11% | 16:02:34 | |
JPY/ILS | 0,02398 | 0,02399 | 0,02388 | -0,00003 | -0,12% | 16:03:01 | |
ILS/JPY | 41,8213 | 41,8768 | 41,6367 | +0,1106 | +0,27% | 16:02:30 | |
JPY/LBP | 574,82 | 576,65 | 572,49 | -0,73 | -0,13% | 16:03:07 | |
JPY/JOD | 0,00456 | 0,00456 | 0,00455 | -0,00001 | -0,16% | 16:02:18 | |
JOD/JPY | 219,95 | 219,94 | 219,22 | +0,30 | +0,13% | 16:02:18 | |
JPY/KWD | 0,001976 | 0,001979 | 0,001973 | -0,000003 | -0,13% | 16:02:18 | |
KWD/JPY | 506,86 | 506,93 | 505,33 | +0,68 | +0,13% | 16:02:18 | |
JPY/SAR | 0,02409 | 0,02414 | 0,02406 | -0,00003 | -0,11% | 16:02:18 | |
SAR/JPY | 41,5527 | 41,5663 | 41,4317 | +0,0408 | +0,10% | 16:03:11 | |
JPY/ARS | 5,6634 | 5,6844 | 5,6614 | -0,0121 | -0,21% | 16:02:34 | |
ARS/JPY | 0,1766 | 0,1766 | 0,1759 | +0,0004 | +0,23% | 16:02:34 | |
JPY/BRL | 0,03309 | 0,03311 | 0,03287 | 0,00000 | 0,00% | 16:02:34 | |
BRL/JPY | 30,2433 | 30,4250 | 30,1940 | -0,0055 | -0,02% | 16:02:42 | |
JPY/CLP | 5,9254 | 5,9593 | 5,8971 | -0,0415 | -0,70% | 16:03:06 | |
VES/JPY | 0,23466 | 0,23515 | 0,23437 | -0,00032 | -0,13% | 16:02:16 | |
JPY/AUD | 0,97150 | 0,97300 | 0,97035 | -0,00005 | -0,01% | 16:02:59 | |
AUD/JPY | 102,96 | 103,06 | 102,78 | +0,04 | +0,03% | 16:03:05 | |
JPY/NZD | 1,06660 | 1,06800 | 1,06470 | +0,00055 | +0,05% | 16:02:59 | |
NZD/JPY | 93,81 | 93,92 | 93,63 | -0,03 | -0,03% | 16:03:06 | |
JPY/CAD | 0,87690 | 0,88085 | 0,87550 | -0,00270 | -0,31% | 16:02:56 | |
CAD/JPY | 114,06 | 114,23 | 113,53 | +0,37 | +0,33% | 16:03:08 | |
JPY/MXN | 0,1076 | 0,1082 | 0,1074 | -0,0004 | -0,37% | 16:02:38 | |
MXN/JPY | 9,2917 | 9,3100 | 9,2443 | +0,0263 | +0,28% | 16:02:36 | |
JPY/USD | 0,641700 | 0,644050 | 0,641400 | -0,001550 | -0,24% | 16:02:57 | |
USD/JPY | 155,85 | 155,91 | 155,26 | +0,38 | +0,24% | 16:03:04 | |
JPY/CHF | 0,5816 | 0,5905 | 0,5814 | -0,0011 | -0,19% | 16:02:38 | |
CHF/JPY | 171,94 | 171,99 | 169,92 | +0,33 | +0,19% | 16:03:06 | |
JPY/DKK | 0,04464 | 0,04456 | 0,04442 | -0,00010 | -0,22% | 16:02:38 | |
DKK/JPY | 22,5028 | 22,5147 | 22,4434 | +0,0288 | +0,13% | 16:03:01 | |
JPY/EUR | 0,59580 | 0,59735 | 0,59530 | -0,00085 | -0,14% | 16:02:55 | |
EUR/JPY | 167,88 | 167,97 | 167,42 | +0,25 | +0,15% | 16:02:59 | |
JPY/GBP | 0,512300 | 0,514200 | 0,512000 | -0,001250 | -0,24% | 16:02:56 | |
GBP/JPY | 195,23 | 195,31 | 194,48 | +0,49 | +0,25% | 16:03:02 | |
JPY/NOK | 0,06976 | 0,06998 | 0,06945 | -0,00020 | -0,29% | 16:02:38 | |
NOK/JPY | 14,3777 | 14,3995 | 14,2234 | +0,0445 | +0,31% | 16:02:43 | |
JPY/PLN | 0,02562 | 0,02565 | 0,02551 | 0,00000 | 0,00% | 16:02:28 | |
PLN/JPY | 39,0540 | 39,1980 | 38,9855 | -0,0480 | -0,12% | 16:02:43 | |
JPY/SEK | 0,06973 | 0,06996 | 0,06948 | -0,00030 | -0,43% | 16:02:28 | |
SEK/JPY | 14,3864 | 14,3917 | 14,3020 | +0,0530 | +0,37% | 16:02:32 | |
JPY/CZK | 0,1487 | 0,1488 | 0,1483 | -0,0003 | -0,17% | 16:02:06 | |
CZK/JPY | 6,7531 | 6,7413 | 6,7133 | +0,0157 | +0,23% | 16:02:32 | |
JPY/HUF | 2,3120 | 2,3161 | 2,3049 | -0,0048 | -0,21% | 16:03:06 | |
HUF/JPY | 0,4330 | 0,4339 | 0,4318 | +0,0008 | +0,19% | 16:03:05 | |
JPY/ISK | 0,8974 | 0,8972 | 0,8948 | -0,0010 | -0,11% | 16:03:07 | |
ISK/JPY | 1,1168 | 1,1175 | 1,1146 | +0,0012 | +0,11% | 16:03:06 | |
JPY/RUB | 0,5920 | 0,5934 | 0,5891 | +0,0014 | +0,23% | 16:03:07 | |
RUB/JPY | 1,6893 | 1,6974 | 1,6852 | -0,0039 | -0,23% | 16:03:11 | |
JPY/BYN | 0,02104 | 0,02103 | 0,02092 | +0,00007 | +0,32% | 16:02:19 | |
JPY/UAH | 0,2557 | 0,2548 | 0,2531 | -0,0005 | -0,18% | 16:02:19 | |
JPY/TRY | 20,67500 | 20,79670 | 20,59325 | -0,07050 | -0,34% | 16:03:06 | |
TRY/JPY | 4,8420 | 4,8420 | 4,8005 | +0,0180 | +0,37% | 16:02:43 | |
JPY/ZAR | 0,1184 | 0,1190 | 0,1180 | -0,0004 | -0,34% | 16:02:34 | |
ZAR/JPY | 8,4508 | 8,4717 | 8,4039 | +0,0292 | +0,35% | 16:02:36 | |
JPY/KES | 0,8501 | 0,8450 | 0,8410 | +0,0023 | +0,27% | 16:03:07 | |
JPY/XAF | 3,9048 | 3,9335 | 3,9035 | -0,0210 | -0,53% | 16:03:07 | |
JPY/XOF | 3,9048 | 3,9291 | 3,9035 | -0,0210 | -0,53% | 16:03:07 | |
JPY/EGP | 0,3043 | 0,3051 | 0,3040 | -0,0000 | -0,00% | 16:02:18 | |
EGP/JPY | 3,2886 | 3,2891 | 3,2781 | +0,0004 | +0,01% | 16:02:18 | |
JPY/JMD | 1,0157 | 1,0092 | 1,0023 | -0,0023 | -0,23% | 16:03:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.492,00 | 4.392,00 | 4.376,00 | +16,00 | +0,37% | 16:02:36 | |
USD/KHR | 4.167,29 | 4.075,00 | 4.059,48 | -0,49 | -0,01% | 16:02:36 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2098 | 0,2101 | 0,2086 | +0,0006 | +0,31% | 16:01:19 | |
RUB/KZT | 4,7723 | 4,7934 | 4,7598 | -0,0147 | -0,31% | 16:01:17 | |
KZT/TRY | 0,07337 | 0,07357 | 0,07293 | -0,00004 | -0,05% | 16:02:56 | |
TRY/KZT | 13,692 | 13,714 | 13,595 | +0,035 | +0,26% | 16:02:56 | |
EUR/KZT | 474,350 | 474,760 | 473,105 | 0,000 | 0,00% | 16:02:55 | |
GBP/KZT | 551,530 | 551,650 | 549,970 | +0,670 | +0,12% | 16:02:56 | |
UAH/KZT | 11,1240 | 11,1677 | 11,1103 | +0,0069 | +0,06% | 14:46:20 | |
USD/KZT | 440,270 | 440,250 | 439,050 | +0,370 | +0,08% | 13:04:27 | |
INR/KZT | 5,2702 | 5,2734 | 5,2582 | -0,0014 | -0,03% | 15:54:34 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9779 | 0,9779 | 0,9735 | 0,0000 | 0,00% | 16:02:28 | |
DKK/CNY | 1,0253 | 1,0273 | 1,0226 | 0,0000 | 0,00% | 16:02:30 | |
CNY/CHF | 0,1255 | 0,1257 | 0,1254 | -0,0002 | -0,18% | 16:03:02 | |
CHF/CNY | 7,8345 | 7,8437 | 7,8084 | +0,0038 | +0,05% | 16:02:44 | |
CNY/CZK | 3,2038 | 3,2053 | 3,1962 | -0,0042 | -0,13% | 16:03:02 | |
CNY/EUR | 0,1285 | 0,1286 | 0,1283 | -0,0001 | -0,06% | 16:02:02 | |
EUR/CNY | 7,7864 | 7,7964 | 7,7754 | +0,0007 | +0,01% | 16:03:00 | |
CNY/GBP | 0,1105 | 0,1107 | 0,1104 | -0,0003 | -0,26% | 16:03:02 | |
GBP/CNY | 8,8953 | 8,9118 | 8,8628 | +0,0112 | +0,13% | 16:02:40 | |
CNY/HUF | 49,86 | 49,88 | 49,65 | -0,09 | -0,17% | 16:03:02 | |
CNY/ISK | 19,35 | 19,34 | 19,28 | -0,02 | -0,08% | 16:01:02 | |
CNY/NOK | 1,5016 | 1,5034 | 1,4958 | -0,0064 | -0,43% | 16:03:02 | |
NOK/CNY | 0,6666 | 0,6685 | 0,6652 | +0,0029 | +0,44% | 16:03:08 | |
CNY/PLN | 0,5526 | 0,5530 | 0,5499 | +0,0011 | +0,20% | 16:03:02 | |
PLN/CNY | 1,8106 | 1,8185 | 1,8084 | -0,0036 | -0,20% | 16:03:10 | |
CNY/RON | 0,6401 | 0,6401 | 0,6384 | -0,0003 | -0,04% | 16:03:02 | |
CNY/RUB | 12,7662 | 12,7937 | 12,6976 | +0,0332 | +0,26% | 16:01:03 | |
RUB/CNY | 0,0783 | 0,0788 | 0,0782 | -0,0002 | -0,26% | 16:01:10 | |
CNY/SEK | 1,4998 | 1,5048 | 1,4967 | -0,0063 | -0,42% | 16:03:02 | |
SEK/CNY | 0,6668 | 0,6681 | 0,6645 | +0,0027 | +0,41% | 16:02:12 | |
CNY/TRY | 4,4593 | 4,4727 | 4,4420 | -0,0083 | -0,18% | 16:03:02 | |
TRY/CNY | 0,2244 | 0,2251 | 0,2236 | +0,0004 | +0,19% | 16:02:14 | |
CNY/BYN | 0,4539 | 0,4536 | 0,4508 | +0,0016 | +0,35% | 16:02:19 | |
CNY/UAH | 5,5153 | 5,4829 | 5,4559 | -0,0060 | -0,11% | 15:56:18 | |
CNY/HKD | 1,1016 | 1,1042 | 1,0992 | -0,0015 | -0,14% | 16:02:28 | |
HKD/CNY | 0,9249 | 0,9250 | 0,9239 | +0,0010 | +0,11% | 16:02:56 | |
CNY/JPY | 22,0038 | 21,9825 | 21,8672 | +0,0307 | +0,14% | 16:02:28 | |
JPY/CNY | 0,04557 | 0,04573 | 0,04549 | -0,00010 | -0,22% | 16:02:38 | |
CNY/IDR | 2.224,04 | 2.224,89 | 2.216,12 | +2,35 | +0,11% | 16:02:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 16:02:30 | |
CNY/INR | 11,5618 | 11,5686 | 11,5531 | +0,0030 | +0,03% | 16:03:02 | |
INR/CNY | 0,0850 | 0,0852 | 0,0848 | 0,0000 | 0,00% | 16:02:32 | |
CNY/KRW | 189,67 | 189,67 | 188,88 | +0,34 | +0,18% | 16:02:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 16:02:34 | |
CNY/LKR | 41,82 | 41,38 | 41,16 | -0,00 | -0,00% | 15:50:03 | |
CNY/MYR | 0,6561 | 0,6562 | 0,6550 | -0,0007 | -0,11% | 15:50:03 | |
MYR/CNY | 1,4998 | 1,5066 | 1,4963 | -0,0038 | -0,25% | 16:02:42 | |
CNY/NPR | 18,71 | 18,52 | 18,42 | -0,03 | -0,16% | 15:50:03 | |
CNY/PHP | 7,9769 | 7,9781 | 7,9265 | +0,0340 | +0,43% | 16:03:02 | |
PHP/CNY | 0,1254 | 0,1262 | 0,1253 | -0,0005 | -0,43% | 16:03:09 | |
CNY/PKR | 38,68 | 38,53 | 38,41 | -0,12 | -0,31% | 15:50:03 | |
CNY/SGD | 0,1876 | 0,1875 | 0,1872 | -0,0001 | -0,03% | 16:03:02 | |
SGD/CNY | 5,2438 | 5,2541 | 5,2317 | -0,0017 | -0,03% | 16:02:36 | |
CNY/THB | 5,0896 | 5,0965 | 5,0760 | -0,0036 | -0,07% | 16:03:02 | |
THB/CNY | 0,1931 | 0,1938 | 0,1927 | 0,0000 | 0,00% | 16:02:40 | |
CNY/TWD | 4,4936 | 4,4960 | 4,4802 | +0,0019 | +0,04% | 16:03:02 | |
TWD/CNY | 0,2188 | 0,2195 | 0,2181 | -0,0002 | -0,09% | 16:02:28 | |
CNY/CNH | 1,0011 | 1,0011 | 0,9999 | +0,0005 | +0,05% | 16:02:19 | |
CNY/MNT | 474,54 | 470,33 | 470,01 | +4,28 | +0,92% | 15:49:49 | |
CNY/ZAR | 2,5534 | 2,6117 | 2,5447 | -0,0537 | -2,06% | 16:02:28 | |
ZAR/CNY | 0,3850 | 0,3861 | 0,3829 | +0,0009 | +0,23% | 16:02:34 | |
CNY/EGP | 6,5646 | 6,5650 | 6,5580 | +0,0038 | +0,06% | 16:03:02 | |
CNY/KES | 18,33 | 18,20 | 18,13 | +0,05 | +0,30% | 15:50:02 | |
CNY/MAD | 1,4308 | 1,3891 | 1,3859 | -0,0056 | -0,40% | 15:50:03 | |
CNY/NAD | 2,5725 | 2,5729 | 2,5711 | -0,0018 | -0,07% | 15:50:03 | |
CNY/XAF | 84,21 | 84,63 | 84,21 | -0,43 | -0,50% | 15:50:03 | |
CNY/DZD | 18,629 | 18,645 | 18,590 | +0,020 | +0,11% | 16:02:59 | |
CNY/AED | 0,5083 | 0,5086 | 0,5083 | -0,0004 | -0,07% | 15:50:02 | |
AED/CNY | 1,9678 | 1,9674 | 1,9661 | +0,0019 | +0,09% | 15:49:49 | |
CNY/BHD | 0,05255 | 0,05221 | 0,05216 | -0,00003 | -0,06% | 16:01:02 | |
CNY/ILS | 0,5172 | 0,5168 | 0,5147 | -0,0005 | -0,10% | 16:03:02 | |
ILS/CNY | 1,9388 | 1,9427 | 1,9350 | +0,0020 | +0,10% | 16:03:05 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0981 | -0,0001 | -0,07% | 15:50:02 | |
CNY/LBP | 12.396,37 | 12.407,57 | 12.342,30 | -11,72 | -0,09% | 15:50:03 | |
CNY/OMR | 0,05345 | 0,05330 | 0,05326 | -0,00002 | -0,04% | 16:01:03 | |
CNY/QAR | 0,5040 | 0,5041 | 0,5038 | -0,0004 | -0,07% | 15:50:03 | |
CNY/SAR | 0,5197 | 0,5194 | 0,5190 | -0,0004 | -0,07% | 16:01:03 | |
SAR/CNY | 1,9269 | 1,9268 | 1,9254 | +0,0013 | +0,07% | 16:01:11 | |
KWD/CNY | 23,4963 | 23,4986 | 23,4781 | +0,0166 | +0,07% | 16:01:19 | |
CNY/ARS | 122,1547 | 122,2142 | 122,1133 | -0,0136 | -0,01% | 16:03:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 15:58:14 | |
CNY/BRL | 0,7133 | 0,7137 | 0,7085 | -0,0010 | -0,13% | 16:03:02 | |
BRL/CNY | 1,4021 | 1,4115 | 1,4011 | -0,0021 | -0,15% | 16:02:18 | |
CNY/CLP | 127,79 | 128,22 | 127,11 | -0,85 | -0,66% | 16:03:02 | |
CNY/VES | 5,06 | 5,06 | 5,06 | -0,00 | -0,07% | 15:50:03 | |
VES/CNY | 0,1978 | 0,1978 | 0,1976 | +0,0001 | +0,07% | 15:56:15 | |
CNY/AUD | 0,2095 | 0,2098 | 0,2090 | -0,0002 | -0,09% | 16:03:02 | |
AUD/CNY | 4,6911 | 4,7028 | 4,6771 | -0,0051 | -0,11% | 16:02:36 | |
CNY/NZD | 0,2300 | 0,2303 | 0,2294 | -0,0002 | -0,08% | 16:03:02 | |
NZD/CNY | 4,2737 | 4,2886 | 4,2626 | -0,0070 | -0,16% | 16:02:45 | |
CNY/BBD | 0,2858 | 0,2797 | 0,2783 | -0,0003 | -0,10% | 15:50:02 | |
CNY/JMD | 21,90 | 21,71 | 21,61 | -0,04 | -0,20% | 15:50:02 | |
CNY/XCD | 0,3760 | 0,3742 | 0,3740 | -0,0003 | -0,07% | 15:50:03 | |
CNY/CAD | 0,1891 | 0,1895 | 0,1887 | -0,0004 | -0,23% | 16:02:02 | |
CAD/CNY | 5,1971 | 5,1994 | 5,1742 | +0,0098 | +0,19% | 16:02:42 | |
CNY/MXN | 2,3223 | 2,3275 | 2,3142 | -0,0146 | -0,62% | 16:03:02 | |
MXN/CNY | 0,4309 | 0,4321 | 0,4296 | +0,0027 | +0,63% | 16:03:07 | |
CNY/USD | 0,1384 | 0,1385 | 0,1384 | -0,0001 | -0,07% | 15:50:03 | |
USD/CNY | 7,2270 | 7,2265 | 7,2214 | +0,0067 | +0,09% | 15:49:49 | |
CNY/PAB | 0,1416 | 0,1385 | 0,1378 | -0,0001 | -0,09% | 15:50:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5456 | 21,5625 | 21,4993 | +0,0208 | +0,10% | 16:02:54 | |
CNY/CNH | 1,0011 | 1,0011 | 0,9999 | +0,0005 | +0,05% | 16:02:19 | |
USD/CNH | 7,2347 | 7,2341 | 7,2202 | +0,0118 | +0,16% | 16:02:56 | |
CAD/CNH | 5,2940 | 5,3025 | 5,2782 | +0,0144 | +0,27% | 16:03:00 | |
EUR/CNH | 7,7939 | 7,8011 | 7,7810 | +0,0070 | +0,09% | 16:02:55 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0371 | 1,0370 | 1,0367 | +0,0003 | +0,03% | 14:50:50 | |
RUB/KGS | 0,9541 | 0,9715 | 0,9509 | -0,0013 | -0,13% | 16:02:31 | |
USD/KGS | 88,3598 | 88,3871 | 88,3598 | -0,0273 | -0,03% | 16:02:45 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 16:02:34 | |
CNY/KRW | 189,67 | 189,67 | 188,88 | +0,34 | +0,18% | 16:02:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 16:02:34 | |
HKD/KRW | 175,415 | 175,404 | 174,521 | +0,563 | +0,32% | 16:02:36 | |
KRW/IDR | 11,7214 | 11,7592 | 11,6977 | -0,0104 | -0,09% | 16:02:36 | |
IDR/KRW | 0,0853 | 0,0855 | 0,0850 | 0,0000 | 0,00% | 16:02:30 | |
KRW/INR | 0,0610 | 0,0612 | 0,0609 | -0,0001 | -0,16% | 16:02:36 | |
INR/KRW | 16,4052 | 16,4077 | 16,3340 | +0,0336 | +0,21% | 16:02:34 | |
KRW/JPY | 0,1137 | 0,1141 | 0,1136 | 0,0000 | 0,00% | 16:02:38 | |
JPY/KRW | 8,7976 | 8,7966 | 8,7673 | +0,0158 | +0,18% | 16:03:00 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 16:02:38 | |
MYR/KRW | 289,462 | 289,251 | 287,669 | +1,096 | +0,38% | 16:02:43 | |
KRW/THB | 0,0269 | 0,0269 | 0,0268 | 0,0000 | 0,00% | 16:02:38 | |
THB/KRW | 37,296 | 37,281 | 37,106 | +0,091 | +0,25% | 16:02:43 | |
KRW/TWD | 0,0237 | 0,0238 | 0,0236 | 0,0000 | 0,00% | 16:02:38 | |
TWD/KRW | 42,232 | 42,278 | 42,116 | +0,055 | +0,13% | 16:02:28 | |
KRW/SGD | 0,000988 | 0,000991 | 0,000988 | -0,000002 | -0,23% | 16:02:18 | |
SGD/KRW | 1.012,144 | 1.012,030 | 1.008,117 | +1,959 | +0,19% | 16:02:40 | |
PHP/KRW | 23,79 | 23,90 | 23,71 | -0,05 | -0,22% | 16:02:09 | |
PKR/KRW | 4,93 | 4,93 | 4,90 | +0,03 | +0,52% | 16:03:10 | |
KRW/ZAR | 0,0135 | 0,0135 | 0,0135 | 0,0000 | 0,00% | 16:02:40 | |
ZAR/KRW | 74,296 | 74,350 | 73,717 | +0,304 | +0,41% | 16:02:39 | |
KRW/USD | 0,000730 | 0,000733 | 0,000730 | -0,000002 | -0,25% | 16:02:18 | |
USD/KRW | 1.371,23 | 1.370,83 | 1.363,79 | +5,66 | +0,41% | 16:03:00 | |
KRW/CAD | 0,000997 | 0,001003 | 0,000997 | -0,000004 | -0,44% | 16:02:18 | |
CAD/KRW | 1.003,03 | 1.003,09 | 997,02 | +3,99 | +0,40% | 16:02:40 | |
MXN/KRW | 81,74 | 81,82 | 81,24 | +0,68 | +0,84% | 16:03:07 | |
KRW/EUR | 0,000678 | 0,000680 | 0,000677 | -0,000002 | -0,27% | 16:02:18 | |
EUR/KRW | 1.477,19 | 1.476,61 | 1.470,18 | +4,91 | +0,33% | 16:02:55 | |
KRW/GBP | 0,000583 | 0,000585 | 0,000583 | -0,000003 | -0,43% | 16:02:18 | |
GBP/KRW | 1.716,91 | 1.716,68 | 1.707,95 | +5,72 | +0,33% | 16:02:34 | |
KRW/CHF | 0,000662 | 0,000664 | 0,000661 | -0,000002 | -0,28% | 16:02:18 | |
CHF/KRW | 1.513,28 | 1.512,26 | 1.505,11 | +4,26 | +0,28% | 16:02:44 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 09/05 | |
RUB/KRW | 14,86 | 14,92 | 14,78 | -0,01 | -0,06% | 16:03:11 | |
DKK/KRW | 197,96 | 197,92 | 197,14 | +0,56 | +0,28% | 16:03:03 | |
HUF/KRW | 3,8090 | 3,8085 | 3,7902 | +0,0145 | +0,38% | 16:03:05 | |
ISK/KRW | 9,8249 | 9,8230 | 9,7815 | +0,0279 | +0,28% | 16:03:06 | |
NOK/KRW | 126,47 | 126,44 | 125,75 | +0,80 | +0,64% | 16:03:08 | |
PLN/KRW | 343,51 | 344,15 | 342,08 | +0,02 | +0,01% | 16:03:10 | |
SEK/KRW | 126,47 | 126,50 | 125,77 | +0,74 | +0,59% | 16:02:12 | |
TRY/KRW | 42,57 | 42,58 | 42,24 | +0,17 | +0,39% | 16:03:13 | |
KRW/AUD | 0,001105 | 0,001108 | 0,001105 | -0,000004 | -0,32% | 16:02:18 | |
AUD/KRW | 905,87 | 905,57 | 902,21 | +2,00 | +0,22% | 16:02:55 | |
NZD/KRW | 825,437 | 825,438 | 821,398 | +0,431 | +0,05% | 16:02:45 | |
KRW/ILS | 0,002721 | 0,002732 | 0,002719 | -0,000008 | -0,29% | 16:02:20 | |
ILS/KRW | 367,82 | 367,74 | 366,03 | +1,14 | +0,31% | 16:03:05 | |
AED/KRW | 373,32 | 373,21 | 371,30 | +1,58 | +0,42% | 16:02:57 | |
SAR/KRW | 365,55 | 365,48 | 363,69 | +1,00 | +0,27% | 16:03:11 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | 0,00 | 0,00% | 16:02:57 | |
BRL/KRW | 266,04 | 266,90 | 265,21 | +0,43 | +0,16% | 16:02:36 | |
CLP/KRW | 1,4852 | 1,4885 | 1,4731 | +0,0129 | +0,87% | 16:03:03 | |
VES/KRW | 37,51 | 37,51 | 37,33 | +0,09 | +0,25% | 16:02:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.251,0 | 23.001,0 | 22.907,0 | +94,0 | +0,41% | 16:02:38 | |
USD/LAK | 21.570,25 | 21.362,50 | 21.250,42 | -24,18 | -0,11% | 16:02:36 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8750 | 8,6750 | 8,6425 | +0,0325 | +0,38% | 16:02:38 | |
USD/MOP | 8,2334 | 8,0525 | 8,0176 | -0,0046 | -0,06% | 16:02:41 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 16:02:41 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4998 | 1,5066 | 1,4963 | -0,0038 | -0,25% | 16:02:42 | |
CNY/MYR | 0,6561 | 0,6562 | 0,6550 | -0,0007 | -0,11% | 15:50:03 | |
MYR/HKD | 1,6500 | 1,6571 | 1,6482 | -0,0063 | -0,38% | 16:02:42 | |
HKD/MYR | 0,6068 | 0,6069 | 0,6053 | -0,0004 | -0,07% | 16:02:36 | |
MYR/IDR | 3.390,80 | 3.393,40 | 3.377,85 | +9,92 | +0,29% | 16:02:42 | |
MYR/INR | 17,6572 | 17,7059 | 17,6207 | -0,0463 | -0,26% | 16:02:42 | |
INR/MYR | 0,05675 | 0,05679 | 0,05667 | -0,00008 | -0,15% | 16:02:06 | |
MYR/JPY | 32,9149 | 33,0179 | 32,8739 | -0,0410 | -0,12% | 16:02:42 | |
JPY/MYR | 0,03045 | 0,03049 | 0,03043 | -0,00010 | -0,33% | 16:02:38 | |
MYR/KRW | 289,462 | 289,251 | 287,669 | +1,096 | +0,38% | 16:02:43 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 16:02:38 | |
MYR/PKR | 58,7875 | 58,6926 | 58,6926 | +0,0000 | +0,00% | 16:02:45 | |
MYR/SGD | 0,2861 | 0,2869 | 0,2858 | -0,0007 | -0,24% | 16:02:45 | |
SGD/MYR | 3,5015 | 3,5066 | 3,4973 | -0,0032 | -0,09% | 16:02:55 | |
MYR/THB | 7,7717 | 7,7918 | 7,7607 | -0,0215 | -0,28% | 16:02:45 | |
THB/MYR | 0,1289 | 0,1293 | 0,1287 | -0,0001 | -0,08% | 16:02:14 | |
MYR/TWD | 6,8523 | 6,8548 | 6,8244 | +0,0162 | +0,24% | 16:02:45 | |
TWD/MYR | 14,6138 | 14,6552 | 14,5874 | -0,0196 | -0,13% | 16:02:38 | |
PHP/MYR | 0,08230 | 0,08275 | 0,08222 | -0,00043 | -0,52% | 16:02:09 | |
MYR/DKK | 1,4609 | 1,4629 | 1,4592 | +0,0009 | +0,06% | 16:02:42 | |
DKK/MYR | 0,6852 | 0,6853 | 0,6836 | -0,0004 | -0,06% | 16:02:30 | |
CHF/MYR | 5,2329 | 5,2324 | 5,2204 | -0,0022 | -0,04% | 16:02:44 | |
EUR/MYR | 5,1807 | 5,1007 | 5,0870 | +0,0137 | +0,27% | 16:02:40 | |
GBP/MYR | 5,9423 | 5,9434 | 5,9237 | +0,0011 | +0,02% | 16:02:42 | |
NOK/MYR | 0,4373 | 0,4385 | 0,4360 | +0,0013 | +0,31% | 16:02:08 | |
PLN/MYR | 1,1876 | 1,1932 | 1,1860 | -0,0040 | -0,34% | 16:02:10 | |
RUB/MYR | 0,05140 | 0,05166 | 0,05127 | -0,00019 | -0,37% | 16:01:11 | |
SEK/MYR | 0,4375 | 0,4382 | 0,4360 | +0,0013 | +0,30% | 16:02:12 | |
TRY/MYR | 0,1472 | 0,1477 | 0,1465 | 0,0001 | 0,07% | 16:02:14 | |
MYR/NZD | 0,3505 | 0,3509 | 0,3493 | +0,0010 | +0,29% | 16:02:45 | |
NZD/MYR | 2,8529 | 2,8578 | 2,8506 | -0,0062 | -0,22% | 16:02:28 | |
AUD/MYR | 3,1347 | 3,1358 | 3,1291 | -0,0028 | -0,09% | 16:02:40 | |
MYR/ZAR | 3,8965 | 3,9214 | 3,8870 | -0,0183 | -0,47% | 16:02:45 | |
ZAR/MYR | 0,2576 | 0,2575 | 0,2561 | +0,0012 | +0,47% | 16:02:30 | |
MYR/USD | 0,2111 | 0,2114 | 0,2109 | +0,0001 | +0,05% | 16:02:32 | |
USD/MYR | 4,7415 | 4,7408 | 4,7300 | -0,0018 | -0,04% | 16:02:43 | |
CAD/MYR | 3,4653 | 3,4663 | 3,4580 | -0,0029 | -0,08% | 16:02:42 | |
MXN/MYR | 0,2826 | 0,2834 | 0,2817 | +0,0014 | +0,50% | 16:02:07 | |
AED/MYR | 1,2909 | 1,2907 | 1,2878 | -0,0005 | -0,04% | 15:35:01 | |
ILS/MYR | 1,2721 | 1,2743 | 1,2693 | -0,0000 | -0,00% | 16:02:05 | |
SAR/MYR | 1,2642 | 1,2640 | 1,2612 | -0,0005 | -0,04% | 16:01:12 | |
KWD/MYR | 15,4155 | 15,4141 | 15,3899 | -0,0059 | -0,04% | 16:01:19 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 15:58:14 | |
BRL/MYR | 0,9199 | 0,9259 | 0,9188 | -0,0021 | -0,22% | 16:02:59 | |
VES/MYR | 0,1298 | 0,1298 | 0,1295 | -0,0000 | -0,04% | 15:54:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +32,50 | +0,97% | 09/05 | |
CNY/MNT | 474,54 | 470,33 | 470,01 | +4,28 | +0,92% | 15:49:49 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.285,500 | 2.263,500 | 2.254,300 | +9,200 | +0,41% | 16:02:38 | |
USD/MMK | 2.120,287 | 2.100,403 | 2.091,275 | -0,526 | -0,03% | 16:02:40 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,708 | 144,008 | 143,507 | +0,501 | +0,35% | 16:02:40 | |
CHF/NPR | 149,13 | 147,60 | 146,76 | +0,02 | +0,01% | 16:03:03 | |
DKK/NPR | 19,52 | 19,33 | 19,22 | -0,01 | -0,08% | 16:03:04 | |
HUF/NPR | 0,3755 | 0,3724 | 0,3694 | 0,0000 | 0,01% | 16:03:05 | |
ISK/NPR | 0,9687 | 0,9592 | 0,9533 | -0,0008 | -0,08% | 16:01:07 | |
NOK/NPR | 12,47 | 12,36 | 12,26 | +0,03 | +0,23% | 16:02:08 | |
PLN/NPR | 33,87 | 33,64 | 33,35 | -0,12 | -0,35% | 16:03:10 | |
RUB/NPR | 1,4652 | 1,4541 | 1,4409 | -0,0060 | -0,41% | 16:01:11 | |
SEK/NPR | 12,47 | 12,35 | 12,25 | +0,03 | +0,25% | 16:02:12 | |
TRY/NPR | 4,20 | 4,16 | 4,12 | 0,00 | 0,07% | 16:03:14 | |
GBP/NPR | 169,310 | 167,496 | 166,577 | +0,173 | +0,10% | 16:02:19 | |
USD/NPR | 135,175 | 133,708 | 133,126 | -0,110 | -0,08% | 16:02:34 | |
CAD/NPR | 98,90 | 97,97 | 97,24 | +0,10 | +0,10% | 16:02:02 | |
MXN/NPR | 8,0590 | 7,9896 | 7,9164 | +0,0376 | +0,47% | 16:03:07 | |
AED/NPR | 36,80 | 36,40 | 36,24 | -0,03 | -0,08% | 15:36:01 | |
ILS/NPR | 36,27 | 35,92 | 35,66 | -0,02 | -0,05% | 16:02:05 | |
SAR/NPR | 36,04 | 35,65 | 35,49 | -0,03 | -0,08% | 16:01:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 15:58:14 | |
BRL/NPR | 26,23 | 26,10 | 25,88 | -0,00 | -0,02% | 16:03:01 | |
VES/NPR | 3,70 | 3,66 | 3,64 | -0,00 | -0,08% | 15:54:14 | |
AUD/NPR | 88,28 | 88,49 | 88,13 | -0,17 | -0,19% | 16:02:56 | |
NZD/NPR | 81,35 | 80,71 | 80,06 | -0,07 | -0,08% | 16:03:09 | |
CNY/NPR | 18,71 | 18,52 | 18,42 | -0,03 | -0,16% | 15:50:03 | |
HKD/NPR | 17,2997 | 17,1117 | 17,0310 | -0,0118 | -0,07% | 16:03:04 | |
INR/NPR | 1,6179 | 1,6021 | 1,5929 | -0,0029 | -0,18% | 16:03:06 | |
JPY/NPR | 0,8674 | 0,8605 | 0,8546 | -0,0016 | -0,18% | 16:03:07 | |
PHP/NPR | 2,3458 | 2,3338 | 2,3151 | -0,0135 | -0,58% | 16:03:09 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4797 | +0,0008 | +0,16% | 15:50:11 | |
SGD/NPR | 99,82 | 98,87 | 98,32 | -0,12 | -0,12% | 16:03:12 | |
THB/NPR | 3,6762 | 3,6433 | 3,6186 | -0,0030 | -0,08% | 16:03:13 | |
TWD/NPR | 4,1646 | 4,1327 | 4,0981 | -0,0080 | -0,19% | 16:03:14 | |
ZAR/NPR | 7,33 | 7,26 | 7,19 | 0,01 | 0,09% | 16:02:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3204 | 3,3368 | 3,3030 | -0,0130 | -0,39% | 16:02:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 15:58:14 | |
BRL/PKR | 53,97 | 54,32 | 53,91 | -0,19 | -0,36% | 16:02:59 | |
VES/PKR | 7,65 | 7,62 | 7,59 | -0,02 | -0,24% | 15:55:17 | |
PKR/CZK | 0,0833 | 0,0834 | 0,0831 | +0,0002 | +0,22% | 16:03:10 | |
PKR/HUF | 1,2959 | 1,2986 | 1,2903 | +0,0018 | +0,14% | 16:03:10 | |
HUF/PKR | 0,7765 | 0,7750 | 0,7701 | -0,0010 | -0,13% | 16:03:05 | |
PKR/ISK | 0,5030 | 0,5032 | 0,5010 | +0,0012 | +0,24% | 16:01:10 | |
ISK/PKR | 2,0030 | 1,9959 | 1,9871 | -0,0047 | -0,23% | 16:01:06 | |
PKR/RUB | 0,3318 | 0,3330 | 0,3305 | +0,0019 | +0,57% | 16:01:10 | |
RUB/PKR | 3,0299 | 3,0261 | 3,0034 | -0,0173 | -0,57% | 16:01:11 | |
EUR/PKR | 299,651 | 300,552 | 299,195 | -0,655 | -0,22% | 16:02:40 | |
GBP/PKR | 348,522 | 349,392 | 347,632 | -0,313 | -0,09% | 16:02:56 | |
CHF/PKR | 308,38 | 307,15 | 305,92 | -0,45 | -0,15% | 16:03:03 | |
DKK/PKR | 40,36 | 40,22 | 40,07 | -0,10 | -0,25% | 16:03:04 | |
NOK/PKR | 25,78 | 25,72 | 25,55 | +0,03 | +0,11% | 16:02:08 | |
PLN/PKR | 70,03 | 70,01 | 69,51 | -0,36 | -0,51% | 16:03:10 | |
SEK/PKR | 25,79 | 25,71 | 25,53 | +0,02 | +0,10% | 16:02:12 | |
TRY/PKR | 8,68 | 8,66 | 8,59 | -0,01 | -0,14% | 16:03:14 | |
PKR/INR | 0,3005 | 0,3012 | 0,2999 | +0,0010 | +0,34% | 16:03:10 | |
INR/PKR | 3,3393 | 3,3339 | 3,3338 | +0,0001 | +0,00% | 16:02:34 | |
PKR/JPY | 0,5605 | 0,5614 | 0,5584 | +0,0019 | +0,34% | 16:03:10 | |
JPY/PKR | 1,7918 | 1,7889 | 1,7889 | +0,0000 | +0,00% | 16:02:28 | |
PKR/KRW | 4,93 | 4,93 | 4,90 | +0,03 | +0,52% | 16:03:10 | |
PKR/PHP | 0,2073 | 0,2073 | 0,2059 | +0,0016 | +0,77% | 16:03:10 | |
PHP/PKR | 4,8508 | 4,8568 | 4,8236 | -0,0357 | -0,74% | 16:03:09 | |
PKR/IDR | 57,79 | 57,93 | 57,58 | +0,24 | +0,42% | 16:03:10 | |
PKR/THB | 0,1323 | 0,1326 | 0,1319 | +0,0003 | +0,24% | 16:03:10 | |
THB/PKR | 7,5775 | 7,5653 | 7,5653 | +0,0000 | +0,00% | 16:02:43 | |
PKR/LKR | 1,0869 | 1,0752 | 1,0718 | +0,0033 | +0,31% | 15:50:11 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4797 | +0,0008 | +0,16% | 15:50:11 | |
HKD/PKR | 35,6675 | 35,6099 | 35,5916 | +0,0183 | +0,05% | 16:02:36 | |
MYR/PKR | 58,7875 | 58,6926 | 58,6926 | +0,0000 | +0,00% | 16:02:45 | |
SGD/PKR | 205,985 | 205,653 | 205,260 | +0,393 | +0,19% | 16:02:40 | |
TWD/PKR | 8,6018 | 8,5879 | 8,5879 | 0,0000 | 0,00% | 16:02:28 | |
CNY/PKR | 38,68 | 38,53 | 38,41 | -0,12 | -0,31% | 15:50:03 | |
PKR/XAF | 2,1887 | 2,1965 | 2,1887 | -0,0042 | -0,19% | 15:50:11 | |
PKR/KES | 0,4765 | 0,4729 | 0,4708 | +0,0029 | +0,62% | 15:50:11 | |
PKR/XOF | 2,1887 | 2,1941 | 2,1887 | -0,0042 | -0,19% | 15:50:11 | |
EGP/PKR | 5,8797 | 5,8703 | 5,8517 | +0,0185 | +0,32% | 16:02:30 | |
ZAR/PKR | 15,0866 | 15,1166 | 14,9991 | +0,0194 | +0,13% | 16:02:36 | |
PKR/JMD | 0,5693 | 0,5636 | 0,5626 | +0,0007 | +0,12% | 15:50:11 | |
PKR/LBP | 322,20 | 322,06 | 321,37 | +0,70 | +0,22% | 15:50:11 | |
AED/PKR | 75,8811 | 75,7586 | 75,7565 | +0,0021 | +0,00% | 16:02:34 | |
BHD/PKR | 739,169 | 738,438 | 737,976 | -0,462 | -0,06% | 16:02:40 | |
KWD/PKR | 905,311 | 904,584 | 903,849 | -0,735 | -0,08% | 16:02:42 | |
OMR/PKR | 724,208 | 723,039 | 723,038 | 0,001 | 0,00% | 16:02:30 | |
QAR/PKR | 76,5554 | 76,4318 | 76,4213 | +0,0105 | +0,01% | 16:02:30 | |
SAR/PKR | 74,3114 | 74,1914 | 74,1898 | +0,0016 | +0,00% | 16:02:30 | |
ILS/PKR | 74,99 | 74,76 | 74,33 | -0,15 | -0,20% | 16:02:06 | |
AUD/PKR | 184,282 | 183,984 | 183,025 | +0,960 | +0,52% | 16:02:40 | |
NZD/PKR | 167,932 | 167,661 | 167,661 | +0,000 | +0,00% | 16:02:28 | |
CAD/PKR | 203,698 | 203,369 | 202,638 | +0,730 | +0,36% | 16:02:24 | |
USD/PKR | 279,520 | 278,250 | 277,498 | -0,215 | -0,08% | 16:02:36 | |
MXN/PKR | 16,6647 | 16,6274 | 16,5016 | +0,0520 | +0,31% | 16:03:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7700 | 5,7807 | 5,7667 | -0,0081 | -0,14% | 16:02:32 | |
HKD/SGD | 0,1735 | 0,1734 | 0,1730 | 0,0001 | 0,04% | 16:03:04 | |
SGD/JPY | 115,21 | 115,15 | 114,82 | +0,04 | +0,03% | 16:02:58 | |
JPY/SGD | 0,00869 | 0,00870 | 0,00868 | -0,00001 | -0,11% | 16:02:18 | |
SGD/CNY | 5,2438 | 5,2541 | 5,2317 | -0,0017 | -0,03% | 16:02:36 | |
CNY/SGD | 0,1876 | 0,1875 | 0,1872 | -0,0001 | -0,03% | 16:03:02 | |
SGD/IDR | 11.864,72 | 11.880,31 | 11.831,11 | +14,05 | +0,12% | 16:02:40 | |
SGD/INR | 61,745 | 61,740 | 61,641 | -0,021 | -0,03% | 16:02:40 | |
SGD/KRW | 1.012,144 | 1.012,030 | 1.008,117 | +1,959 | +0,19% | 16:02:40 | |
KRW/SGD | 0,000988 | 0,000991 | 0,000988 | -0,000002 | -0,23% | 16:02:18 | |
SGD/MYR | 3,5015 | 3,5066 | 3,4973 | -0,0032 | -0,09% | 16:02:55 | |
MYR/SGD | 0,2861 | 0,2869 | 0,2858 | -0,0007 | -0,24% | 16:02:45 | |
SGD/PKR | 205,985 | 205,653 | 205,260 | +0,393 | +0,19% | 16:02:40 | |
SGD/THB | 27,1721 | 27,1786 | 27,1094 | -0,0163 | -0,06% | 16:02:40 | |
SGD/TWD | 23,9690 | 24,0031 | 23,9160 | +0,0149 | +0,06% | 16:02:40 | |
TWD/SGD | 0,04177 | 0,04182 | 0,04167 | -0,00003 | -0,07% | 16:03:15 | |
SGD/LKR | 223,15 | 220,98 | 219,66 | +0,07 | +0,03% | 16:03:12 | |
SGD/NPR | 99,82 | 98,87 | 98,32 | -0,12 | -0,12% | 16:03:12 | |
SGD/PHP | 42,57 | 42,57 | 42,32 | +0,19 | +0,46% | 16:02:13 | |
SGD/ARS | 651,8762 | 652,8582 | 651,4699 | -0,6200 | -0,10% | 16:02:32 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 16:02:56 | |
SGD/BRL | 3,8087 | 3,8075 | 3,7473 | +0,0034 | +0,09% | 16:02:32 | |
BRL/SGD | 0,2629 | 0,2669 | 0,2626 | -0,0002 | -0,08% | 16:02:42 | |
SGD/CLP | 681,81 | 684,75 | 678,50 | -4,51 | -0,66% | 16:02:13 | |
SGD/VES | 27,01 | 27,02 | 26,97 | -0,01 | -0,05% | 16:03:12 | |
VES/SGD | 0,0371 | 0,0371 | 0,0370 | 0,0000 | 0,04% | 16:03:15 | |
SGD/AUD | 1,1179 | 1,1191 | 1,1162 | +0,0008 | +0,07% | 16:02:32 | |
AUD/SGD | 0,8947 | 0,8960 | 0,8934 | -0,0007 | -0,08% | 16:03:05 | |
SGD/NZD | 1,2273 | 1,2286 | 1,2244 | +0,0019 | +0,16% | 16:02:40 | |
NZD/SGD | 0,8149 | 0,8168 | 0,8139 | -0,0013 | -0,16% | 16:03:07 | |
SGD/CAD | 1,0092 | 1,0118 | 1,0075 | -0,0021 | -0,21% | 16:02:32 | |
CAD/SGD | 0,9911 | 0,9925 | 0,9885 | +0,0021 | +0,21% | 16:03:10 | |
SGD/MXN | 12,3906 | 12,4289 | 12,3566 | -0,0213 | -0,17% | 16:02:40 | |
MXN/SGD | 0,08083 | 0,08092 | 0,08046 | +0,00048 | +0,60% | 16:03:07 | |
SGD/USD | 0,7385 | 0,7398 | 0,7381 | -0,0010 | -0,14% | 16:02:40 | |
USD/SGD | 1,3558 | 1,3550 | 1,3520 | +0,0020 | +0,15% | 16:03:07 | |
SGD/CHF | 0,6694 | 0,6706 | 0,6690 | -0,0005 | -0,07% | 16:02:36 | |
CHF/SGD | 1,4941 | 1,4944 | 1,4906 | +0,0011 | +0,07% | 16:03:01 | |
SGD/DKK | 5,1150 | 5,1185 | 5,1104 | -0,0006 | -0,01% | 16:02:36 | |
DKK/SGD | 0,1956 | 0,1957 | 0,1954 | +0,0001 | +0,05% | 16:03:01 | |
SGD/EUR | 0,6856 | 0,6860 | 0,6850 | -0,0002 | -0,03% | 16:02:36 | |
EUR/SGD | 1,4589 | 1,4600 | 1,4573 | +0,0006 | +0,04% | 16:03:01 | |
SGD/GBP | 0,5896 | 0,5905 | 0,5894 | -0,0009 | -0,15% | 16:02:38 | |
GBP/SGD | 1,6981 | 1,6966 | 1,6935 | +0,0026 | +0,15% | 16:02:56 | |
SGD/PLN | 2,9482 | 2,9501 | 2,9367 | +0,0069 | +0,23% | 16:02:40 | |
PLN/SGD | 0,3397 | 0,3405 | 0,3390 | -0,0008 | -0,23% | 16:03:10 | |
SGD/CZK | 17,10 | 17,11 | 17,07 | -0,01 | -0,08% | 16:03:12 | |
SGD/HUF | 266,07 | 266,29 | 265,16 | -0,38 | -0,14% | 16:03:12 | |
SGD/ISK | 103,27 | 103,19 | 102,94 | -0,05 | -0,04% | 16:03:12 | |
SGD/NOK | 8,0144 | 8,0261 | 7,9880 | -0,0301 | -0,37% | 16:02:13 | |
NOK/SGD | 0,1249 | 0,1252 | 0,1246 | +0,0004 | +0,36% | 16:02:08 | |
SGD/RON | 3,4156 | 3,4142 | 3,4083 | -0,0007 | -0,02% | 16:03:12 | |
SGD/RUB | 68,13 | 68,30 | 67,78 | +0,21 | +0,31% | 16:03:12 | |
SGD/SEK | 8,0050 | 8,0343 | 7,9925 | -0,0290 | -0,36% | 16:02:13 | |
SEK/SGD | 0,1250 | 0,1251 | 0,1245 | +0,0004 | +0,32% | 16:02:12 | |
SGD/TRY | 23,8021 | 23,8806 | 23,7081 | -0,0342 | -0,14% | 16:02:13 | |
TRY/SGD | 0,0421 | 0,0422 | 0,0419 | 0,0001 | 0,13% | 16:03:14 | |
SGD/ZAR | 13,6257 | 13,6800 | 13,5844 | -0,0314 | -0,23% | 16:02:40 | |
ZAR/SGD | 0,0734 | 0,0736 | 0,0731 | +0,0002 | +0,22% | 16:02:17 | |
SGD/EGP | 35,0310 | 35,0562 | 34,9842 | +0,0318 | +0,09% | 16:03:12 | |
SGD/KES | 97,84 | 97,19 | 96,75 | +0,33 | +0,34% | 16:03:12 | |
SGD/MAD | 7,6360 | 7,4177 | 7,3957 | -0,0266 | -0,36% | 16:02:13 | |
SGD/NAD | 13,7277 | 13,7401 | 13,7127 | -0,0051 | -0,04% | 16:03:12 | |
SGD/XAF | 449,37 | 451,96 | 449,12 | -2,12 | -0,47% | 16:03:12 | |
SGD/XOF | 449,37 | 451,45 | 449,12 | -2,12 | -0,47% | 16:03:12 | |
SGD/AED | 2,7125 | 2,7162 | 2,7108 | -0,0010 | -0,04% | 16:03:12 | |
AED/SGD | 0,3688 | 0,3689 | 0,3681 | +0,0006 | +0,15% | 16:02:55 | |
SGD/BHD | 0,2805 | 0,2788 | 0,2782 | -0,0000 | -0,02% | 16:02:13 | |
SGD/ILS | 2,7543 | 2,7590 | 2,7473 | -0,0017 | -0,06% | 16:02:13 | |
ILS/SGD | 0,3633 | 0,3640 | 0,3624 | +0,0002 | +0,06% | 16:02:06 | |
SGD/JOD | 0,5253 | 0,5242 | 0,5231 | -0,0002 | -0,03% | 16:03:12 | |
SGD/LBP | 66.151,49 | 66.257,48 | 65.861,59 | -40,25 | -0,06% | 16:03:12 | |
SGD/OMR | 0,2852 | 0,2846 | 0,2841 | 0,0000 | 0,01% | 16:03:12 | |
SGD/QAR | 2,6898 | 2,6922 | 2,6868 | -0,0010 | -0,04% | 16:03:12 | |
SGD/SAR | 2,7731 | 2,7736 | 2,7680 | -0,0009 | -0,03% | 16:03:12 | |
SAR/SGD | 0,3615 | 0,3613 | 0,3605 | +0,0001 | +0,04% | 16:03:11 | |
SGD/KWD | 0,2275 | 0,2274 | 0,2270 | -0,0001 | -0,04% | 16:02:20 | |
KWD/SGD | 4,4031 | 4,4052 | 4,3971 | +0,0011 | +0,03% | 16:02:20 | |
SGD/BBD | 1,5252 | 1,4934 | 1,4850 | -0,0010 | -0,07% | 16:03:12 | |
SGD/JMD | 116,89 | 115,96 | 115,30 | -0,19 | -0,16% | 16:03:12 | |
SGD/XCD | 2,0063 | 1,9986 | 1,9946 | -0,0007 | -0,04% | 16:03:12 | |
SGD/PAB | 0,7556 | 0,7396 | 0,7355 | -0,0004 | -0,06% | 16:03:12 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LKR | 325,740 | 322,240 | 320,620 | +1,620 | +0,51% | 16:02:38 | |
GBP/LKR | 378,708 | 374,639 | 372,135 | +2,504 | +0,67% | 16:02:34 | |
CHF/LKR | 333,40 | 329,93 | 327,90 | +0,54 | +0,16% | 16:03:03 | |
DKK/LKR | 43,63 | 43,24 | 42,95 | +0,03 | +0,07% | 16:03:03 | |
HUF/LKR | 0,8395 | 0,8333 | 0,8254 | +0,0015 | +0,18% | 16:03:05 | |
ISK/LKR | 2,1655 | 2,1461 | 2,1299 | +0,0017 | +0,08% | 16:01:07 | |
NOK/LKR | 27,87 | 27,66 | 27,38 | +0,12 | +0,44% | 16:03:08 | |
PLN/LKR | 75,71 | 75,18 | 74,50 | -0,15 | -0,20% | 16:03:10 | |
RUB/LKR | 3,2756 | 3,2489 | 3,2192 | -0,0084 | -0,26% | 16:01:11 | |
SEK/LKR | 27,88 | 27,64 | 27,36 | +0,12 | +0,43% | 16:02:12 | |
TRY/LKR | 9,38 | 9,32 | 9,21 | +0,02 | +0,19% | 16:03:13 | |
USD/LKR | 302,193 | 298,946 | 297,434 | +0,211 | +0,07% | 16:02:38 | |
CAD/LKR | 221,10 | 219,23 | 217,26 | +0,55 | +0,25% | 16:02:02 | |
MXN/LKR | 18,0164 | 17,8779 | 17,6870 | +0,1111 | +0,63% | 16:03:07 | |
AED/LKR | 81,41 | 81,37 | 81,18 | +0,05 | +0,06% | 13:54:56 | |
ILS/LKR | 81,07 | 80,38 | 79,67 | +0,08 | +0,10% | 16:02:05 | |
SAR/LKR | 80,57 | 79,72 | 79,30 | +0,05 | +0,07% | 16:01:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 15:58:14 | |
BRL/LKR | 58,01 | 58,37 | 57,92 | -0,11 | -0,18% | 16:02:59 | |
VES/LKR | 8,27 | 8,18 | 8,14 | 0,01 | 0,07% | 15:54:14 | |
AUD/LKR | 197,55 | 197,86 | 197,02 | -0,29 | -0,15% | 16:02:56 | |
NZD/LKR | 181,86 | 180,38 | 178,88 | +0,13 | +0,07% | 16:03:09 | |
CNY/LKR | 41,82 | 41,38 | 41,16 | -0,00 | -0,00% | 15:50:03 | |
HKD/LKR | 38,67 | 38,27 | 38,05 | +0,03 | +0,09% | 16:03:04 | |
INR/LKR | 3,6170 | 3,5799 | 3,5588 | -0,0009 | -0,03% | 16:03:06 | |
JPY/LKR | 1,9391 | 1,9226 | 1,9094 | -0,0006 | -0,03% | 16:03:07 | |
PHP/LKR | 5,2443 | 5,2143 | 5,1725 | -0,0222 | -0,43% | 16:03:09 | |
PKR/LKR | 1,0869 | 1,0752 | 1,0718 | +0,0033 | +0,31% | 15:50:11 | |
SGD/LKR | 223,15 | 220,98 | 219,66 | +0,07 | +0,03% | 16:03:12 | |
THB/LKR | 8,2162 | 8,1457 | 8,0846 | +0,0035 | +0,04% | 16:02:14 | |
TWD/LKR | 9,3103 | 9,2335 | 9,1560 | -0,0038 | -0,04% | 16:03:14 | |
ZAR/LKR | 16,38 | 16,25 | 16,07 | +0,05 | +0,34% | 16:03:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3924 | 8,4258 | 8,3895 | +0,0020 | +0,02% | 15:54:44 | |
EUR/TJS | 11,8953 | 11,7703 | 11,7226 | +0,0477 | +0,41% | 16:02:45 | |
USD/TJS | 11,0354 | 10,9220 | 10,8750 | -0,0026 | -0,02% | 16:02:28 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2188 | 0,2195 | 0,2181 | -0,0002 | -0,09% | 16:02:28 | |
CNY/TWD | 4,4936 | 4,4960 | 4,4802 | +0,0019 | +0,04% | 16:03:02 | |
TWD/IDR | 495,048 | 495,668 | 493,524 | +0,274 | +0,06% | 16:02:28 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 16:02:30 | |
TWD/INR | 2,5741 | 2,5801 | 2,5696 | -0,0024 | -0,09% | 16:02:28 | |
INR/TWD | 0,3885 | 0,3891 | 0,3875 | +0,0003 | +0,08% | 16:02:34 | |
TWD/JPY | 4,8030 | 4,8102 | 4,7931 | +0,0032 | +0,07% | 16:02:28 | |
JPY/TWD | 0,2083 | 0,2086 | 0,2079 | -0,0001 | -0,05% | 16:02:34 | |
TWD/KRW | 42,232 | 42,278 | 42,116 | +0,055 | +0,13% | 16:02:28 | |
KRW/TWD | 0,0237 | 0,0238 | 0,0236 | 0,0000 | 0,00% | 16:02:38 | |
TWD/PKR | 8,6018 | 8,5879 | 8,5879 | 0,0000 | 0,00% | 16:02:28 | |
TWD/THB | 1,1340 | 1,1360 | 1,1310 | -0,0010 | -0,09% | 16:02:28 | |
THB/TWD | 0,8827 | 0,8843 | 0,8801 | +0,0008 | +0,09% | 16:02:43 | |
TWD/HKD | 0,2408 | 0,2415 | 0,2406 | -0,0003 | -0,12% | 16:02:15 | |
HKD/TWD | 4,1549 | 4,1564 | 4,1402 | +0,0080 | +0,19% | 16:02:30 | |
TWD/LKR | 9,3103 | 9,2335 | 9,1560 | -0,0038 | -0,04% | 16:03:14 | |
TWD/MYR | 14,6138 | 14,6552 | 14,5874 | -0,0196 | -0,13% | 16:02:38 | |
MYR/TWD | 6,8523 | 6,8548 | 6,8244 | +0,0162 | +0,24% | 16:02:45 | |
TWD/NPR | 4,1646 | 4,1327 | 4,0981 | -0,0080 | -0,19% | 16:03:14 | |
TWD/PHP | 1,7758 | 1,7776 | 1,7647 | +0,0066 | +0,37% | 16:02:15 | |
TWD/SGD | 0,04177 | 0,04182 | 0,04167 | -0,00003 | -0,07% | 16:03:15 | |
SGD/TWD | 23,9690 | 24,0031 | 23,9160 | +0,0149 | +0,06% | 16:02:40 | |
TWD/AED | 0,1132 | 0,1135 | 0,1131 | -0,0002 | -0,16% | 16:03:14 | |
AED/TWD | 8,8420 | 8,8450 | 8,8050 | +0,0215 | +0,24% | 16:02:55 | |
TWD/BHD | 0,01170 | 0,01165 | 0,01160 | -0,00002 | -0,17% | 16:03:14 | |
TWD/ILS | 0,1149 | 0,1152 | 0,1147 | -0,0002 | -0,17% | 16:02:15 | |
ILS/TWD | 8,7098 | 8,7207 | 8,6798 | +0,0130 | +0,15% | 16:02:06 | |
TWD/JOD | 0,02191 | 0,02191 | 0,02182 | -0,00003 | -0,12% | 16:03:14 | |
TWD/LBP | 2.759,95 | 2.769,41 | 2.745,26 | -3,78 | -0,14% | 16:03:14 | |
TWD/OMR | 0,01190 | 0,01190 | 0,01185 | -0,00002 | -0,14% | 16:03:15 | |
TWD/QAR | 0,1122 | 0,1125 | 0,1121 | -0,0002 | -0,16% | 16:03:15 | |
TWD/SAR | 0,1157 | 0,1159 | 0,1155 | -0,0002 | -0,16% | 16:03:15 | |
SAR/TWD | 8,6558 | 8,6615 | 8,6268 | +0,0093 | +0,11% | 16:02:12 | |
TWD/ARS | 27,1968 | 27,2779 | 27,1658 | -0,0145 | -0,05% | 16:03:14 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | 0,0001 | 0,00% | 16:02:54 | |
TWD/BRL | 0,1588 | 0,1589 | 0,1579 | -0,0003 | -0,18% | 16:03:14 | |
BRL/TWD | 6,30 | 6,33 | 6,29 | 0,00 | 0,00% | 16:02:57 | |
TWD/CLP | 28,44 | 28,62 | 28,32 | -0,21 | -0,74% | 16:02:15 | |
TWD/VES | 1,127 | 1,129 | 1,125 | -0,002 | -0,16% | 16:03:15 | |
VES/TWD | 0,89 | 0,89 | 0,89 | 0,00 | 0,16% | 16:03:15 | |
TWD/AUD | 0,04664 | 0,04673 | 0,04659 | -0,00006 | -0,13% | 16:03:14 | |
AUD/TWD | 21,4451 | 21,4653 | 21,3993 | -0,0025 | -0,01% | 16:02:40 | |
TWD/NZD | 0,05121 | 0,05132 | 0,05110 | -0,00006 | -0,11% | 16:03:14 | |
NZD/TWD | 19,5344 | 19,5676 | 19,4856 | -0,0200 | -0,10% | 16:02:28 | |
TWD/BBD | 0,06363 | 0,06242 | 0,06190 | -0,00009 | -0,14% | 16:03:14 | |
TWD/JMD | 4,8767 | 4,8468 | 4,8061 | -0,0114 | -0,24% | 16:03:14 | |
TWD/XCD | 0,08371 | 0,08353 | 0,08319 | -0,00009 | -0,11% | 16:03:15 | |
TWD/CAD | 0,04211 | 0,04228 | 0,04207 | -0,00012 | -0,29% | 16:02:15 | |
CAD/TWD | 23,7627 | 23,7730 | 23,6513 | +0,0668 | +0,28% | 16:02:44 | |
TWD/MXN | 0,5170 | 0,5190 | 0,5160 | -0,0035 | -0,67% | 16:03:14 | |
MXN/TWD | 1,9360 | 1,9381 | 1,9266 | +0,0129 | +0,67% | 16:03:07 | |
TWD/USD | 0,03082 | 0,03091 | 0,03078 | -0,00003 | -0,11% | 16:02:15 | |
USD/TWD | 32,465 | 32,487 | 32,353 | +0,064 | +0,20% | 16:02:24 | |
TWD/CHF | 0,02793 | 0,02801 | 0,02792 | -0,00006 | -0,21% | 16:03:14 | |
CHF/TWD | 35,814 | 35,824 | 35,698 | +0,048 | +0,14% | 16:02:28 | |
TWD/CZK | 0,7133 | 0,7147 | 0,7121 | -0,0012 | -0,17% | 16:03:14 | |
TWD/DKK | 0,2134 | 0,2139 | 0,2131 | -0,0002 | -0,11% | 16:03:14 | |
DKK/TWD | 4,6869 | 4,6924 | 4,6753 | +0,0038 | +0,08% | 16:02:30 | |
TWD/EUR | 0,02861 | 0,02867 | 0,02857 | -0,00003 | -0,11% | 16:02:15 | |
EUR/TWD | 34,969 | 35,003 | 34,877 | +0,032 | +0,09% | 16:02:40 | |
TWD/GBP | 0,02460 | 0,02468 | 0,02459 | -0,00008 | -0,31% | 16:03:14 | |
GBP/TWD | 40,663 | 40,665 | 40,513 | +0,081 | +0,20% | 16:02:30 | |
TWD/HUF | 11,1007 | 11,1261 | 11,0713 | -0,0243 | -0,22% | 16:03:14 | |
TWD/ISK | 4,3087 | 4,3099 | 4,2940 | -0,0052 | -0,12% | 16:03:14 | |
TWD/NOK | 0,3343 | 0,3353 | 0,3335 | -0,0016 | -0,47% | 16:02:15 | |
NOK/TWD | 2,9944 | 2,9981 | 2,9820 | +0,0138 | +0,46% | 16:02:08 | |
TWD/PLN | 0,1230 | 0,1232 | 0,1225 | +0,0002 | +0,17% | 16:03:15 | |
PLN/TWD | 8,14 | 8,17 | 8,12 | -0,01 | -0,16% | 16:03:10 | |
TWD/RON | 0,1425 | 0,1426 | 0,1421 | -0,0001 | -0,10% | 16:03:15 | |
TWD/RUB | 2,8423 | 2,8530 | 2,8263 | +0,0062 | +0,22% | 16:03:15 | |
RUB/TWD | 0,3520 | 0,3538 | 0,3505 | -0,0008 | -0,22% | 16:03:11 | |
TWD/SEK | 0,3340 | 0,3353 | 0,3337 | -0,0015 | -0,45% | 16:02:15 | |
SEK/TWD | 2,9955 | 2,9965 | 2,9825 | +0,0134 | +0,45% | 16:02:12 | |
TWD/TRY | 0,9928 | 0,9982 | 0,9899 | -0,0023 | -0,23% | 16:03:15 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,25% | 16:03:14 | |
TWD/EGP | 1,4616 | 1,4653 | 1,4589 | +0,0002 | +0,01% | 16:03:14 | |
TWD/KES | 4,0819 | 4,0581 | 4,0326 | +0,0105 | +0,26% | 16:03:14 | |
TWD/MAD | 0,3186 | 0,3100 | 0,3083 | -0,0014 | -0,44% | 16:03:14 | |
TWD/NAD | 0,5727 | 0,5743 | 0,5720 | -0,0006 | -0,11% | 16:03:14 | |
TWD/XAF | 18,75 | 18,89 | 18,73 | -0,11 | -0,56% | 16:03:15 | |
TWD/XOF | 18,75 | 18,87 | 18,73 | -0,11 | -0,56% | 16:03:15 | |
TWD/ZAR | 0,5683 | 0,5709 | 0,5670 | -0,0022 | -0,39% | 16:03:15 | |
ZAR/TWD | 1,7600 | 1,7640 | 1,7488 | +0,0055 | +0,31% | 16:02:36 | |
TWD/PAB | 0,03152 | 0,03091 | 0,03066 | -0,00004 | -0,14% | 16:03:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2390 | 4,2458 | 4,2248 | +0,0064 | +0,15% | 16:02:43 | |
JPY/THB | 0,2361 | 0,2367 | 0,2355 | -0,0004 | -0,17% | 16:02:28 | |
THB/CNY | 0,1931 | 0,1938 | 0,1927 | 0,0000 | 0,00% | 16:02:40 | |
CNY/THB | 5,0896 | 5,0965 | 5,0760 | -0,0036 | -0,07% | 16:03:02 | |
THB/IDR | 436,989 | 437,646 | 435,782 | +0,839 | +0,19% | 16:02:40 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 16:02:30 | |
THB/INR | 2,2716 | 2,2780 | 2,2681 | +0,0001 | +0,00% | 16:02:40 | |
INR/THB | 0,4406 | 0,4407 | 0,4392 | 0,0000 | 0,00% | 16:02:32 | |
THB/KRW | 37,296 | 37,281 | 37,106 | +0,091 | +0,25% | 16:02:43 | |
KRW/THB | 0,0269 | 0,0269 | 0,0268 | 0,0000 | 0,00% | 16:02:38 | |
THB/PKR | 7,5775 | 7,5653 | 7,5653 | +0,0000 | +0,00% | 16:02:43 | |
PKR/THB | 0,1323 | 0,1326 | 0,1319 | +0,0003 | +0,24% | 16:03:10 | |
THB/TWD | 0,8827 | 0,8843 | 0,8801 | +0,0008 | +0,09% | 16:02:43 | |
TWD/THB | 1,1340 | 1,1360 | 1,1310 | -0,0010 | -0,09% | 16:02:28 | |
THB/HKD | 0,2125 | 0,2131 | 0,2122 | -0,0000 | -0,01% | 16:02:13 | |
HKD/THB | 4,7106 | 4,7116 | 4,6919 | +0,0051 | +0,11% | 16:02:38 | |
THB/LKR | 8,2162 | 8,1457 | 8,0846 | +0,0035 | +0,04% | 16:02:14 | |
THB/MYR | 0,1289 | 0,1293 | 0,1287 | -0,0001 | -0,08% | 16:02:14 | |
MYR/THB | 7,7717 | 7,7918 | 7,7607 | -0,0215 | -0,28% | 16:02:45 | |
THB/NPR | 3,6762 | 3,6433 | 3,6186 | -0,0030 | -0,08% | 16:03:13 | |
THB/PHP | 1,5671 | 1,5675 | 1,5576 | +0,0071 | +0,46% | 16:02:14 | |
PHP/THB | 0,6383 | 0,6420 | 0,6380 | -0,0032 | -0,50% | 16:03:09 | |
SGD/THB | 27,1721 | 27,1786 | 27,1094 | -0,0163 | -0,06% | 16:02:40 | |
THB/AED | 0,0999 | 0,1002 | 0,0997 | 0,0000 | 0,03% | 16:03:13 | |
AED/THB | 10,0147 | 10,0229 | 9,9812 | +0,0114 | +0,11% | 16:02:54 | |
THB/BHD | 0,01033 | 0,01028 | 0,01023 | 0,00000 | 0,03% | 16:03:13 | |
THB/ILS | 0,1014 | 0,1017 | 0,1012 | -0,0000 | -0,01% | 16:02:13 | |
ILS/THB | 9,8669 | 9,8830 | 9,8358 | +0,0032 | +0,03% | 16:03:06 | |
THB/LBP | 2.436,29 | 2.441,42 | 2.424,03 | -0,58 | -0,02% | 16:03:13 | |
THB/QAR | 0,0991 | 0,0993 | 0,0989 | 0,0000 | 0,02% | 16:03:13 | |
THB/SAR | 0,1021 | 0,1023 | 0,1018 | 0,0000 | 0,03% | 16:03:13 | |
SAR/THB | 9,8063 | 9,8196 | 9,7777 | -0,0004 | -0,00% | 16:03:11 | |
THB/ARS | 24,0074 | 24,0646 | 23,9691 | +0,0143 | +0,06% | 16:03:13 | |
ARS/THB | 0,0417 | 0,0417 | 0,0416 | 0,0001 | 0,00% | 16:02:54 | |
THB/BRL | 0,14018 | 0,14027 | 0,13926 | -0,00009 | -0,06% | 16:03:13 | |
BRL/THB | 7,14 | 7,18 | 7,13 | -0,01 | -0,13% | 16:02:55 | |
THB/CLP | 25,10 | 25,25 | 25,00 | -0,17 | -0,66% | 16:02:13 | |
VES/THB | 1,01 | 1,01 | 1,00 | -0,00 | -0,02% | 16:03:15 | |
THB/AUD | 0,04117 | 0,04125 | 0,04109 | -0,00001 | -0,02% | 16:03:13 | |
AUD/THB | 24,3117 | 24,3420 | 24,2476 | -0,0273 | -0,11% | 16:03:07 | |
NZD/THB | 22,1440 | 22,1986 | 22,0725 | -0,0446 | -0,20% | 16:03:02 | |
THB/CZK | 0,6297 | 0,6309 | 0,6284 | -0,0004 | -0,06% | 16:03:13 | |
THB/DKK | 0,1884 | 0,1887 | 0,1881 | -0,0000 | -0,00% | 16:03:13 | |
DKK/THB | 5,3088 | 5,3131 | 5,3003 | -0,0007 | -0,01% | 16:03:06 | |
THB/HUF | 9,7989 | 9,8193 | 9,7622 | -0,0104 | -0,11% | 16:03:13 | |
HUF/THB | 0,1022 | 0,1024 | 0,1018 | +0,0001 | +0,11% | 16:03:05 | |
THB/ISK | 3,8034 | 3,8040 | 3,7902 | -0,0003 | -0,01% | 16:03:13 | |
ISK/THB | 0,2636 | 0,2638 | 0,2629 | 0,0000 | 0,01% | 16:03:06 | |
THB/NOK | 0,2950 | 0,2958 | 0,2941 | -0,0011 | -0,38% | 16:02:14 | |
NOK/THB | 3,3933 | 3,4004 | 3,3807 | +0,0127 | +0,38% | 16:02:08 | |
THB/RUB | 2,5090 | 2,5172 | 2,4943 | +0,0083 | +0,33% | 16:03:13 | |
RUB/THB | 0,3987 | 0,4009 | 0,3973 | -0,0013 | -0,33% | 16:03:11 | |
THB/SEK | 0,2947 | 0,2962 | 0,2943 | -0,0011 | -0,36% | 16:02:14 | |
SEK/THB | 3,3946 | 3,3983 | 3,3759 | +0,0123 | +0,36% | 16:02:12 | |
THB/TRY | 0,8764 | 0,8803 | 0,8731 | -0,0010 | -0,12% | 16:03:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | 0,00 | 0,04% | 16:03:14 | |
THB/GBP | 0,21718 | 0,21774 | 0,21701 | -0,00001 | -0,00% | 16:02:56 | |
GBP/THB | 46,093 | 46,069 | 45,948 | +0,046 | +0,10% | 16:02:39 | |
EUR/THB | 39,641 | 39,639 | 39,547 | -0,003 | -0,01% | 16:02:39 | |
CHF/THB | 40,597 | 40,587 | 40,443 | +0,011 | +0,03% | 16:02:44 | |
PLN/THB | 9,21 | 9,24 | 9,20 | -0,03 | -0,35% | 16:03:10 | |
THB/EGP | 1,2902 | 1,2925 | 1,2871 | +0,0016 | +0,13% | 16:03:13 | |
THB/KES | 3,6032 | 3,5828 | 3,5608 | +0,0133 | +0,37% | 16:03:13 | |
THB/MAD | 0,2811 | 0,2733 | 0,2722 | -0,0009 | -0,33% | 16:02:14 | |
THB/NAD | 0,5056 | 0,5067 | 0,5045 | 0,0000 | 0,00% | 16:03:13 | |
THB/XAF | 16,55 | 16,65 | 16,52 | -0,07 | -0,41% | 16:03:13 | |
THB/XOF | 16,55 | 16,63 | 16,52 | -0,07 | -0,41% | 16:03:13 | |
THB/ZAR | 0,5016 | 0,5038 | 0,5006 | -0,0014 | -0,27% | 16:03:13 | |
ZAR/THB | 1,9951 | 1,9974 | 1,9852 | +0,0039 | +0,20% | 16:02:36 | |
THB/JMD | 4,3048 | 4,2728 | 4,2437 | -0,0053 | -0,12% | 16:03:13 | |
THB/MXN | 0,4564 | 0,4584 | 0,4549 | -0,0025 | -0,55% | 16:03:13 | |
MXN/THB | 2,1928 | 2,1981 | 2,1817 | +0,0121 | +0,56% | 16:03:07 | |
THB/USD | 0,0272 | 0,0273 | 0,0272 | -0,0000 | -0,01% | 16:02:47 | |
USD/THB | 36,810 | 36,829 | 36,639 | +0,040 | +0,11% | 16:03:07 | |
CAD/THB | 26,930 | 26,962 | 26,806 | +0,045 | +0,17% | 16:02:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007219 | 0,007248 | 0,007211 | +0,000008 | +0,11% | 15:55:56 | |
EUR/UZS | 13.718,00 | 13.683,00 | 13.628,00 | +55,00 | +0,40% | 16:02:42 | |
USD/UZS | 12.726,36 | 12.707,50 | 12.642,57 | -13,61 | -0,11% | 16:02:45 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02391 | 0,02401 | 0,02391 | -0,00010 | -0,42% | 16:02:34 | |
VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000003 | -0,09% | 15:56:20 | |
USD/VND | 25.460,0 | 25.461,0 | 25.432,0 | +15,0 | +0,06% | 9:17:46 | |
VND/RUB | 36,4163 | 36,5201 | 35,7652 | +0,0509 | +0,14% | 16:02:31 | |
RUB/VND | 275,97 | 277,40 | 275,37 | -0,83 | -0,30% | 16:01:18 | |
EUR/VND | 27.837,0 | 27.437,0 | 27.318,0 | +119,0 | +0,44% | 16:02:44 | |
GBP/VND | 31.848,9 | 31.922,5 | 31.830,0 | -24,8 | -0,08% | 16:02:30 | |
SEK/VND | 2.349,99 | 2.354,04 | 2.340,53 | +5,97 | +0,26% | 16:02:59 |