Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 3:55:10 | |
USD/ANG | 1,8412 | 1,8026 | 1,7948 | -0,0078 | -0,43% | 3:55:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8072 | 0,8026 | 0,8020 | -0,0006 | -0,07% | 3:55:12 | |
GBP/BSD | 1,2550 | 1,2469 | 1,2460 | +0,0009 | +0,07% | 3:55:15 | |
EUR/BSD | 1,0805 | 1,0749 | 1,0735 | -0,0014 | -0,13% | 3:55:20 | |
USD/BSD | 1,0024 | 1,0002 | 0,9959 | -0,0044 | -0,44% | 3:55:05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2175 | 2,1703 | 2,1675 | -0,0028 | -0,13% | 3:55:17 | |
GBP/BBD | 2,5757 | 2,5176 | 2,5158 | +0,0019 | +0,08% | 3:55:15 | |
CHF/BBD | 2,2689 | 2,2293 | 2,2167 | -0,0062 | -0,28% | 3:53:03 | |
DKK/BBD | 0,2972 | 0,2919 | 0,2904 | -0,0007 | -0,23% | 3:55:03 | |
NOK/BBD | 0,1894 | 0,1862 | 0,1851 | -0,0002 | -0,09% | 3:55:08 | |
PLN/BBD | 0,5168 | 0,5081 | 0,5050 | +0,0002 | +0,05% | 3:55:11 | |
SEK/BBD | 0,1894 | 0,1862 | 0,1850 | -0,0001 | -0,07% | 3:55:13 | |
TRY/BBD | 0,0638 | 0,0626 | 0,0623 | -0,0002 | -0,38% | 3:55:14 | |
USD/BBD | 2,0571 | 2,0195 | 2,0108 | -0,0088 | -0,44% | 3:55:18 | |
CAD/BBD | 1,4906 | 1,4768 | 1,4748 | +0,0144 | +0,98% | 3:54:36 | |
MXN/BBD | 0,1225 | 0,1203 | 0,1196 | +0,0003 | +0,28% | 3:54:06 | |
AED/BBD | 0,5601 | 0,5498 | 0,5474 | -0,0026 | -0,47% | 3:38:01 | |
ILS/BBD | 0,5523 | 0,5422 | 0,5394 | -0,0042 | -0,77% | 3:55:05 | |
SAR/BBD | 0,5485 | 0,5385 | 0,5361 | -0,0025 | -0,46% | 3:50:10 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:01:08 | |
BRL/BBD | 0,3968 | 0,3930 | 0,3927 | +0,0041 | +1,04% | 3:55:00 | |
VES/BBD | 0,0563 | 0,0553 | 0,0550 | -0,0003 | -0,47% | 3:48:14 | |
AUD/BBD | 1,3479 | 1,3372 | 1,3325 | +0,0111 | +0,84% | 3:55:25 | |
NZD/BBD | 1,2388 | 1,2190 | 1,2093 | -0,0027 | -0,22% | 3:55:09 | |
CNY/BBD | 0,2847 | 0,2797 | 0,2783 | -0,0013 | -0,45% | 3:49:02 | |
HKD/BBD | 0,2633 | 0,2585 | 0,2572 | -0,0011 | -0,44% | 3:55:04 | |
SGD/BBD | 1,5198 | 1,4934 | 1,4850 | -0,0055 | -0,37% | 3:47:11 | |
TWD/BBD | 0,06339 | 0,06242 | 0,06190 | -0,00035 | -0,57% | 3:55:16 | |
ZAR/BBD | 0,1112 | 0,1094 | 0,1086 | -0,0001 | -0,08% | 3:55:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2325 | 1,2055 | 1,2003 | +0,0052 | +0,43% | 3:55:13 | |
EUR/KYD | 0,9146 | 0,8958 | 0,8946 | -0,0012 | -0,13% | 3:55:20 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63,230 | 62,430 | 62,380 | +0,050 | +0,08% | 3:55:12 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 3:55:23 | |
USD/DOP | 58,656 | 58,100 | 57,914 | -0,186 | -0,32% | 3:55:23 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143,400 | 142,480 | 142,400 | -0,080 | -0,06% | 3:55:12 | |
GBP/HTG | 165,347 | 166,261 | 165,284 | -0,827 | -0,50% | 3:55:18 | |
USD/HTG | 133,028 | 132,680 | 132,100 | -0,580 | -0,44% | 3:55:25 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 3:55:16 | |
CAD/XCD | 1,9849 | 1,9763 | 1,9741 | +0,0052 | +0,26% | 3:54:02 | |
MXN/XCD | 0,1617 | 0,1610 | 0,1608 | +0,0011 | +0,71% | 3:54:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 2:01:01 | |
ILS/XCD | 0,7294 | 0,7256 | 0,7249 | -0,0022 | -0,30% | 3:55:06 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0000 | -0,00% | 3:50:11 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,08% | 3:55:02 | |
BRL/XCD | 0,5290 | 0,5276 | 0,5260 | +0,0019 | +0,36% | 3:55:00 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | -0,0000 | 0,00% | 2:02:15 | |
AUD/XCD | 1,7971 | 1,7948 | 1,7856 | +0,0029 | +0,16% | 3:55:25 | |
NZD/XCD | 1,6361 | 1,6313 | 1,6253 | +0,0041 | +0,25% | 3:55:10 | |
CNY/XCD | 0,3760 | 0,3742 | 0,3740 | -0,0000 | -0,00% | 3:49:03 | |
HKD/XCD | 0,3477 | 0,3459 | 0,3457 | 0,0001 | 0,03% | 3:55:05 | |
SGD/XCD | 2,0072 | 1,9985 | 1,9959 | +0,0019 | +0,10% | 3:46:12 | |
TWD/XCD | 0,08372 | 0,08353 | 0,08319 | -0,00008 | -0,10% | 3:55:16 | |
CHF/XCD | 2,9966 | 2,9833 | 2,9793 | +0,0056 | +0,19% | 3:53:03 | |
DKK/XCD | 0,3925 | 0,3906 | 0,3903 | +0,0010 | +0,25% | 3:55:04 | |
EUR/XCD | 2,9277 | 2,9142 | 2,9116 | +0,0077 | +0,27% | 3:52:03 | |
GBP/XCD | 3,4007 | 3,3851 | 3,3816 | +0,0054 | +0,16% | 3:52:03 | |
NOK/XCD | 0,2502 | 0,2492 | 0,2488 | +0,0009 | +0,38% | 3:55:09 | |
PLN/XCD | 0,6825 | 0,6799 | 0,6787 | +0,0035 | +0,52% | 3:55:12 | |
SEK/XCD | 0,2501 | 0,2492 | 0,2486 | +0,0010 | +0,42% | 3:55:13 | |
TRY/XCD | 0,0842 | 0,0838 | 0,0837 | 0,0001 | 0,09% | 3:55:15 | |
ZAR/XCD | 0,1468 | 0,1464 | 0,1460 | +0,0006 | +0,41% | 3:55:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/JMD | 170,100 | 168,630 | 168,300 | -0,330 | -0,20% | 3:55:15 | |
GBP/JMD | 197,578 | 195,487 | 195,341 | +0,146 | +0,07% | 3:55:44 | |
CHF/JMD | 174,04 | 173,10 | 172,12 | -0,60 | -0,35% | 3:53:03 | |
DKK/JMD | 22,79 | 22,66 | 22,55 | -0,07 | -0,31% | 3:55:03 | |
HUF/JMD | 0,4382 | 0,4358 | 0,4334 | -0,0006 | -0,13% | 3:55:05 | |
ISK/JMD | 1,1313 | 1,1249 | 1,1190 | -0,0031 | -0,28% | 3:53:07 | |
NOK/JMD | 14,53 | 14,46 | 14,37 | -0,03 | -0,18% | 3:55:08 | |
PLN/JMD | 39,64 | 39,45 | 39,21 | -0,01 | -0,02% | 3:55:11 | |
RUB/JMD | 1,7161 | 1,7054 | 1,6980 | -0,0091 | -0,54% | 3:48:10 | |
SEK/JMD | 14,53 | 14,46 | 14,36 | -0,02 | -0,11% | 3:55:13 | |
TRY/JMD | 4,89 | 4,86 | 4,84 | -0,02 | -0,45% | 3:55:15 | |
USD/JMD | 157,797 | 156,812 | 156,128 | -0,684 | -0,44% | 3:55:05 | |
CAD/JMD | 115,28 | 114,65 | 114,04 | -0,31 | -0,27% | 3:55:02 | |
MXN/JMD | 9,3934 | 9,3400 | 9,2869 | +0,0166 | +0,18% | 3:54:06 | |
AED/JMD | 42,96 | 42,69 | 42,51 | -0,23 | -0,54% | 3:37:01 | |
ILS/JMD | 42,36 | 42,10 | 41,88 | -0,35 | -0,84% | 3:55:06 | |
SAR/JMD | 42,07 | 41,81 | 41,63 | -0,22 | -0,54% | 3:50:11 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,62% | 3:55:02 | |
BRL/JMD | 30,57 | 30,52 | 30,46 | +0,10 | +0,34% | 3:55:00 | |
VES/JMD | 4,32 | 4,29 | 4,27 | -0,02 | -0,54% | 3:48:14 | |
AUD/JMD | 103,86 | 103,79 | 103,36 | +0,13 | +0,13% | 3:55:25 | |
NZD/JMD | 95,03 | 94,65 | 93,90 | -0,27 | -0,29% | 3:55:09 | |
CNY/JMD | 21,84 | 21,71 | 21,61 | -0,12 | -0,53% | 3:49:02 | |
HKD/JMD | 20,19 | 20,07 | 19,97 | -0,11 | -0,52% | 3:55:04 | |
INR/JMD | 1,8904 | 1,8789 | 1,8700 | -0,0103 | -0,55% | 3:55:06 | |
JPY/JMD | 1,0133 | 1,0092 | 1,0024 | -0,0065 | -0,64% | 3:55:07 | |
PHP/JMD | 2,7537 | 2,7371 | 2,7218 | -0,0111 | -0,41% | 3:55:10 | |
PKR/JMD | 0,5686 | 0,5636 | 0,5626 | -0,0015 | -0,26% | 3:48:09 | |
SGD/JMD | 116,58 | 115,96 | 115,30 | -0,51 | -0,44% | 3:49:12 | |
THB/JMD | 4,2924 | 4,2728 | 4,2461 | -0,0039 | -0,09% | 3:55:14 | |
TWD/JMD | 4,8625 | 4,8468 | 4,8061 | -0,0306 | -0,63% | 3:55:16 | |
ZAR/JMD | 8,53 | 8,49 | 8,43 | -0,01 | -0,08% | 3:55:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,7940 | 25,7970 | 25,7640 | -0,0330 | -0,13% | 3:55:29 | |
USD/CUP | 23,9286 | 24,0054 | 23,9008 | -0,1046 | -0,44% | 3:55:21 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4360 | 7,2860 | 7,2850 | +0,0010 | +0,01% | 3:55:29 | |
GBP/TTD | 8,6372 | 8,4630 | 8,4568 | +0,0062 | +0,07% | 3:55:18 | |
USD/TTD | 6,8983 | 6,7884 | 6,7592 | -0,0293 | -0,43% | 3:55:13 |