Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,100 | 100,670 | 100,600 | -0,070 | -0,07% | 14:34:19 | |
GBP/ALL | 119,865 | 116,958 | 116,850 | +0,108 | +0,09% | 14:34:21 | |
USD/ALL | 95,647 | 93,875 | 93,328 | -0,547 | -0,58% | 14:34:24 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/AMD | 4,2151 | 4,2293 | 4,1974 | -0,0154 | -0,36% | 14:34:19 | |
EUR/AMD | 388,200 | 388,200 | 386,500 | +1,700 | +0,44% | 14:34:22 | |
USD/AMD | 389,01 | 388,50 | 387,98 | +2,01 | +0,52% | 14:11:46 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,8315 | 50,9590 | 50,5726 | +0,2563 | +0,51% | 14:34:47 | |
RUB/BGN | 1,9680 | 1,9944 | 1,9503 | +0,0040 | +0,20% | 14:34:24 | |
BGN/TRY | 17,7423 | 17,8181 | 17,6745 | -0,0333 | -0,19% | 14:34:28 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | -0,0001 | -0,04% | 14:34:24 | |
EUR/BGN | 1,9658 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 14:34:24 | |
GBP/BGN | 2,2826 | 2,2752 | 2,2711 | +0,0020 | +0,09% | 14:34:21 | |
PLN/BGN | 4,5496 | 4,5668 | 4,5443 | -0,0090 | -0,20% | 14:34:24 | |
USD/BGN | 1,8249 | 1,8162 | 1,8127 | +0,0012 | +0,07% | 14:34:26 | |
ILS/BGN | 0,4894 | 0,4879 | 0,4861 | -0,0008 | -0,16% | 14:34:19 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0766 | 1,0791 | 1,0762 | -0,0016 | -0,14% | 14:34:41 | |
USD/EUR | 0,9289 | 0,9291 | 0,9268 | +0,0014 | +0,15% | 14:34:28 | |
EUR/CAD | 1,4711 | 1,4758 | 1,4693 | -0,0037 | -0,25% | 14:34:46 | |
CAD/EUR | 0,6800 | 0,6804 | 0,6775 | +0,0017 | +0,25% | 14:34:17 | |
EUR/MXN | 18,0480 | 18,1225 | 18,0360 | -0,0494 | -0,27% | 14:34:34 | |
MXN/EUR | 0,05541 | 0,05544 | 0,05517 | +0,00054 | +0,98% | 14:33:07 | |
EUR/GBP | 0,8606 | 0,8614 | 0,8595 | -0,0004 | -0,05% | 14:34:41 | |
GBP/EUR | 1,1623 | 1,1635 | 1,1606 | +0,0006 | +0,05% | 14:34:21 | |
EUR/CHF | 0,9776 | 0,9780 | 0,9764 | +0,0008 | +0,08% | 14:34:41 | |
CHF/EUR | 1,0230 | 1,0241 | 1,0223 | -0,0008 | -0,08% | 14:34:24 | |
EUR/NOK | 11,6873 | 11,7353 | 11,6560 | -0,0172 | -0,15% | 14:34:45 | |
NOK/EUR | 0,0856 | 0,0858 | 0,0854 | +0,0002 | +0,25% | 14:34:07 | |
EUR/DKK | 7,4608 | 7,4623 | 7,4595 | +0,0009 | +0,01% | 14:34:38 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,04% | 14:33:03 | |
EUR/PLN | 4,3006 | 4,3039 | 4,2828 | +0,0131 | +0,31% | 14:34:42 | |
PLN/EUR | 0,2326 | 0,2335 | 0,2324 | -0,0005 | -0,20% | 14:33:10 | |
EUR/SEK | 11,6934 | 11,7160 | 11,6637 | +0,0013 | +0,01% | 14:34:42 | |
SEK/EUR | 0,0856 | 0,0857 | 0,0854 | 0,0001 | 0,11% | 14:34:12 | |
EUR/TRY | 34,7313 | 34,8572 | 34,6861 | -0,0513 | -0,15% | 14:34:46 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | -0,0000 | -0,05% | 14:34:14 | |
EUR/HUF | 387,916 | 388,282 | 387,070 | -0,719 | -0,19% | 14:34:45 | |
HUF/EUR | 0,002584 | 0,002583 | 0,002576 | +0,000006 | +0,23% | 14:34:19 | |
EUR/CZK | 24,9429 | 24,9555 | 24,9105 | -0,0119 | -0,05% | 14:34:30 | |
EUR/ALL | 103,100 | 100,670 | 100,600 | -0,070 | -0,07% | 14:34:19 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 14:34:24 | |
EUR/BGN | 1,9658 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 14:34:24 | |
EUR/BYN | 3,5324 | 3,5274 | 3,5131 | +0,0143 | +0,41% | 14:34:26 | |
BYN/EUR | 0,2839 | 0,2846 | 0,2835 | -0,0012 | -0,41% | 14:04:51 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 14:34:28 | |
EUR/MDL | 19,4320 | 19,1320 | 18,9690 | +0,1630 | +0,86% | 14:34:30 | |
EUR/MKD | 62,610 | 61,620 | 61,610 | -0,005 | -0,01% | 14:34:30 | |
EUR/RON | 4,9785 | 4,9777 | 4,9746 | +0,0024 | +0,05% | 14:34:12 | |
EUR/RSD | 117,271 | 117,148 | 117,137 | +0,006 | +0,01% | 14:34:12 | |
EUR/RUB | 99,523 | 99,823 | 99,087 | -0,271 | -0,27% | 14:34:34 | |
RUB/EUR | 0,01007 | 0,01011 | 0,01004 | -0,00004 | -0,37% | 14:33:10 | |
EUR/SDR | 0,0000 | 0,8140 | 0,8140 | -0,0008 | -0,10% | 09/05 | |
EUR/UAH | 42,9623 | 42,6623 | 42,4950 | +0,1673 | +0,39% | 14:34:19 | |
EUR/AMD | 388,200 | 388,200 | 386,500 | +1,700 | +0,44% | 14:34:22 | |
EUR/GEL | 2,8848 | 2,8875 | 2,8539 | -0,0161 | -0,56% | 14:34:19 | |
GEL/EUR | 0,3512 | 0,3504 | 0,3463 | +0,0019 | +0,54% | 14:34:19 | |
EUR/JPY | 167,75 | 167,97 | 167,42 | +0,11 | +0,07% | 14:34:36 | |
JPY/EUR | 0,59620 | 0,59735 | 0,59530 | -0,00035 | -0,06% | 14:34:25 | |
EUR/THB | 39,639 | 39,639 | 39,547 | -0,005 | -0,01% | 14:34:32 | |
EUR/SGD | 1,4583 | 1,4600 | 1,4573 | 0,0000 | 0,00% | 14:34:34 | |
SGD/EUR | 0,6858 | 0,6860 | 0,6850 | +0,0001 | +0,01% | 14:34:12 | |
EUR/HKD | 8,4123 | 8,4313 | 8,4099 | -0,0133 | -0,16% | 14:34:30 | |
HKD/EUR | 0,1189 | 0,1189 | 0,1186 | 0,0001 | 0,04% | 14:33:04 | |
EUR/KRW | 1.474,30 | 1.475,98 | 1.470,18 | +2,06 | +0,14% | 14:34:25 | |
KRW/EUR | 0,000679 | 0,000680 | 0,000678 | -0,000001 | -0,14% | 14:34:18 | |
EUR/AFN | 78,820 | 77,820 | 77,510 | +0,310 | +0,40% | 14:34:19 | |
EUR/BDT | 126,512 | 126,243 | 125,921 | +0,352 | +0,28% | 14:34:28 | |
EUR/BND | 1,4841 | 1,4591 | 1,4564 | +0,0027 | +0,19% | 14:34:24 | |
EUR/CNY | 7,7813 | 7,7964 | 7,7775 | -0,0044 | -0,06% | 14:34:28 | |
CNY/EUR | 0,1286 | 0,1286 | 0,1283 | -0,0001 | -0,06% | 14:33:02 | |
EUR/IDR | 17.512,0 | 17.282,0 | 17.255,0 | +27,0 | +0,16% | 14:34:28 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 14:34:28 | |
EUR/INR | 89,9890 | 90,1120 | 89,9090 | -0,0790 | -0,09% | 14:34:28 | |
INR/EUR | 0,01113 | 0,01112 | 0,01110 | -0,00001 | -0,09% | 14:34:18 | |
EUR/KHR | 4.492,00 | 4.392,00 | 4.376,00 | +16,00 | +0,37% | 14:34:28 | |
EUR/KZT | 474,040 | 474,760 | 473,105 | -0,310 | -0,07% | 14:34:28 | |
EUR/LAK | 23.251,0 | 23.001,0 | 22.907,0 | +94,0 | +0,41% | 14:34:28 | |
EUR/LKR | 325,740 | 322,240 | 320,620 | +1,620 | +0,51% | 14:34:28 | |
EUR/MMK | 2.285,500 | 2.263,500 | 2.254,300 | +9,200 | +0,41% | 14:34:30 | |
EUR/MOP | 8,8750 | 8,6750 | 8,6425 | +0,0325 | +0,38% | 14:34:30 | |
EUR/MYR | 5,1807 | 5,1007 | 5,0870 | +0,0137 | +0,27% | 14:34:12 | |
EUR/NPR | 145,708 | 144,008 | 143,507 | +0,501 | +0,35% | 14:34:12 | |
EUR/PHP | 62,108 | 62,103 | 61,718 | +0,176 | +0,28% | 14:34:12 | |
EUR/PKR | 299,484 | 300,552 | 299,251 | -0,822 | -0,27% | 14:34:28 | |
EUR/TWD | 34,931 | 35,003 | 34,877 | -0,013 | -0,04% | 14:34:19 | |
TWD/EUR | 0,02864 | 0,02867 | 0,02857 | -0,00002 | -0,09% | 14:33:14 | |
EUR/UZS | 13.718,00 | 13.683,00 | 13.628,00 | +55,00 | +0,40% | 14:34:19 | |
EUR/VND | 27.837,0 | 27.437,0 | 27.318,0 | +119,0 | +0,44% | 14:34:19 | |
EUR/AZN | 1,8316 | 1,8316 | 1,8257 | +0,0059 | +0,32% | 14:34:20 | |
EUR/TJS | 11,8953 | 11,7703 | 11,7226 | +0,0477 | +0,41% | 14:34:22 | |
EUR/CNH | 7,7864 | 7,8011 | 7,7820 | -0,0007 | -0,01% | 14:34:27 | |
EUR/AUD | 1,6312 | 1,6326 | 1,6281 | +0,0024 | +0,15% | 14:34:41 | |
AUD/EUR | 0,6132 | 0,6142 | 0,6125 | -0,0008 | -0,13% | 14:34:30 | |
EUR/NZD | 1,7902 | 1,7927 | 1,7855 | +0,0032 | +0,18% | 14:34:39 | |
NZD/EUR | 0,5587 | 0,5601 | 0,5578 | -0,0012 | -0,21% | 14:34:22 | |
EUR/FJD | 2,4577 | 2,4503 | 2,4452 | -0,0032 | -0,13% | 14:34:28 | |
EUR/PGK | 4,2630 | 4,1830 | 4,1630 | +0,0200 | +0,48% | 14:34:12 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 14:34:19 | |
EUR/ILS | 4,0158 | 4,0264 | 4,0079 | -0,0012 | -0,03% | 14:34:44 | |
ILS/EUR | 0,2491 | 0,2495 | 0,2484 | +0,0002 | +0,07% | 14:33:05 | |
EUR/AED | 3,9572 | 3,9629 | 3,9547 | -0,0056 | -0,14% | 14:34:19 | |
AED/EUR | 0,2530 | 0,2530 | 0,2523 | +0,0004 | +0,17% | 14:33:28 | |
EUR/BHD | 0,4087 | 0,4067 | 0,4057 | -0,0008 | -0,20% | 14:34:24 | |
BHD/EUR | 2,4832 | 2,4650 | 2,4589 | +0,0049 | +0,20% | 14:34:12 | |
EUR/IQD | 1.442,00 | 1.412,00 | 1.406,30 | +5,70 | +0,41% | 14:34:28 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
EUR/JOD | 0,7712 | 0,7647 | 0,7633 | -0,0005 | -0,07% | 14:34:28 | |
JOD/EUR | 1,3116 | 1,3111 | 1,3067 | +0,0005 | +0,04% | 14:34:19 | |
EUR/KWD | 0,3324 | 0,3319 | 0,3312 | -0,0002 | -0,06% | 14:34:28 | |
KWD/EUR | 3,0281 | 3,0193 | 3,0132 | -0,0038 | -0,12% | 14:13:17 | |
EUR/LBP | 96.562,60 | 96.522,60 | 96.131,90 | +390,70 | +0,41% | 14:34:28 | |
EUR/OMR | 0,4159 | 0,4153 | 0,4144 | -0,0005 | -0,12% | 14:34:12 | |
EUR/QAR | 4,0834 | 3,9334 | 3,9155 | +0,0179 | +0,46% | 14:34:12 | |
EUR/SAR | 4,0464 | 4,0466 | 4,0366 | -0,0023 | -0,06% | 14:34:34 | |
SAR/EUR | 0,2477 | 0,2477 | 0,2471 | -0,0000 | -0,02% | 14:33:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 09/05 | |
EUR/ZAR | 19,8741 | 19,9479 | 19,8167 | -0,0453 | -0,23% | 14:34:45 | |
ZAR/EUR | 0,05030 | 0,05046 | 0,05014 | +0,00006 | +0,12% | 14:33:16 | |
EUR/BIF | 3.120,10 | 3.092,10 | 3.079,40 | +12,70 | +0,41% | 14:34:24 | |
EUR/BWP | 14,8050 | 14,6850 | 14,6450 | -0,0400 | -0,27% | 14:34:26 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 14:34:26 | |
EUR/DJF | 196,44 | 191,94 | 191,16 | +0,78 | +0,41% | 14:34:26 | |
EUR/DZD | 145,255 | 145,173 | 144,755 | -0,418 | -0,29% | 14:34:26 | |
EUR/EGP | 51,0420 | 51,1420 | 51,0170 | -0,0910 | -0,18% | 14:34:28 | |
EGP/EUR | 0,01960 | 0,01960 | 0,01955 | -0,00001 | -0,07% | 14:33:17 | |
EUR/ETB | 62,1411 | 61,8911 | 61,6406 | +0,2505 | +0,41% | 14:34:28 | |
EUR/GHS | 15,0738 | 15,1383 | 14,8590 | -0,0223 | -0,15% | 14:34:28 | |
GHS/EUR | 0,0664 | 0,0668 | 0,0663 | -0,0005 | -0,75% | 14:34:28 | |
EUR/GMD | 73,291 | 73,048 | 72,807 | +0,242 | +0,33% | 14:34:28 | |
EUR/GNF | 9.352,00 | 9.262,00 | 9.226,00 | +36,00 | +0,39% | 14:34:28 | |
EUR/KES | 143,240 | 142,780 | 141,740 | -1,040 | -0,73% | 14:34:28 | |
EUR/LSL | 20,0553 | 19,8768 | 19,8253 | -0,0515 | -0,26% | 14:34:28 | |
EUR/LYD | 5,2700 | 5,2400 | 5,2170 | +0,0230 | +0,44% | 14:34:28 | |
EUR/MAD | 11,1452 | 10,8052 | 10,7947 | +0,0105 | +0,10% | 14:34:30 | |
MAD/EUR | 0,09555 | 0,09273 | 0,09264 | -0,00009 | -0,10% | 13:55:18 | |
EUR/MGA | 4.819,00 | 4.769,00 | 4.761,00 | +8,00 | +0,17% | 14:34:30 | |
EUR/MRU | 43,772 | 43,072 | 42,872 | +0,200 | +0,47% | 14:34:30 | |
EUR/MUR | 51,200 | 49,890 | 49,700 | -0,090 | -0,18% | 14:34:30 | |
EUR/MWK | 1.872,900 | 1.868,900 | 1.861,300 | +7,600 | +0,41% | 14:34:30 | |
EUR/NAD | 20,0553 | 19,8768 | 19,8253 | -0,0515 | -0,26% | 14:34:12 | |
EUR/NGN | 1.609,100 | 1.606,100 | 1.550,720 | +55,380 | +3,57% | 14:34:12 | |
EUR/RWF | 1.413,900 | 1.399,300 | 1.398,900 | -0,400 | -0,03% | 14:34:14 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 14:34:14 | |
EUR/SDG | 651,0550 | 647,8213 | 645,7574 | +2,0638 | +0,32% | 14:34:14 | |
EUR/SOS | 656,00 | 616,00 | 613,50 | +2,50 | +0,41% | 14:34:14 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 14:34:14 | |
EUR/SZL | 20,0200 | 19,8560 | 19,8200 | -0,0360 | -0,18% | 14:34:17 | |
EUR/TND | 3,3956 | 3,3796 | 3,3755 | +0,0041 | +0,12% | 14:34:17 | |
EUR/TZS | 2.841,70 | 2.791,70 | 2.791,10 | +0,60 | +0,02% | 14:34:19 | |
EUR/UGX | 4.119,00 | 4.074,00 | 4.058,00 | +16,00 | +0,39% | 14:34:19 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 14:34:19 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 14:34:19 | |
EUR/ZMW | 29,56 | 29,51 | 29,39 | +0,12 | +0,40% | 14:34:19 | |
EUR/MZN | 69,58 | 68,88 | 68,66 | +0,22 | +0,32% | 14:34:12 | |
EUR/AOA | 923,10 | 918,39 | 903,57 | +11,24 | +1,25% | 14:34:24 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 14:34:19 | |
EUR/BBD | 2,2263 | 2,1763 | 2,1675 | +0,0088 | +0,41% | 14:34:24 | |
EUR/BSD | 1,0849 | 1,0779 | 1,0735 | +0,0044 | +0,41% | 14:34:26 | |
EUR/CUP | 25,8990 | 25,8690 | 25,7640 | +0,1050 | +0,41% | 14:34:26 | |
EUR/DOP | 63,520 | 62,720 | 62,430 | +0,290 | +0,46% | 14:34:26 | |
EUR/HTG | 143,900 | 142,900 | 142,400 | +0,500 | +0,35% | 14:34:28 | |
EUR/JMD | 170,620 | 168,820 | 168,300 | +0,520 | +0,31% | 14:34:28 | |
EUR/KYD | 0,9182 | 0,8982 | 0,8946 | +0,0036 | +0,40% | 14:34:28 | |
EUR/TTD | 7,4730 | 7,3230 | 7,2860 | +0,0370 | +0,51% | 14:34:19 | |
EUR/XCD | 2,9246 | 2,9161 | 2,9090 | -0,0004 | -0,01% | 14:33:04 | |
EUR/ARS | 950,1790 | 952,4740 | 946,5586 | -1,3503 | -0,14% | 14:34:19 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | 0,00001 | 0,00% | 14:33:28 | |
EUR/BOB | 7,6480 | 7,4480 | 7,4180 | +0,0300 | +0,40% | 14:34:24 | |
EUR/BRL | 5,5428 | 5,5465 | 5,4651 | -0,0053 | -0,10% | 14:34:42 | |
BRL/EUR | 0,1805 | 0,1813 | 0,1803 | +0,0002 | +0,08% | 14:34:27 | |
EUR/CLP | 1.011,480 | 1.006,730 | 997,480 | -9,250 | -0,92% | 14:34:26 | |
EUR/COP | 4.243,10 | 4.193,10 | 4.185,70 | +7,40 | +0,18% | 14:34:26 | |
EUR/PEN | 4,0581 | 3,9967 | 3,9781 | -0,0186 | -0,47% | 14:34:12 | |
PEN/EUR | 0,2516 | 0,2528 | 0,2511 | +0,0003 | +0,10% | 14:34:28 | |
EUR/PYG | 8.209,00 | 8.079,00 | 8.031,00 | +48,00 | +0,60% | 14:34:12 | |
EUR/UYU | 42,040 | 41,470 | 41,440 | -0,030 | -0,07% | 14:34:19 | |
EUR/VES | 39,4382 | 39,3889 | 39,3889 | +0,0000 | +0,00% | 14:34:19 | |
VES/EUR | 0,02543 | 0,02543 | 0,02536 | 0,00000 | 0,01% | 14:33:15 | |
EUR/BZD | 2,2226 | 2,1726 | 2,1639 | +0,0087 | +0,40% | 14:34:26 | |
EUR/CRC | 566,400 | 552,400 | 549,500 | +2,900 | +0,53% | 14:34:26 | |
EUR/GTQ | 8,5750 | 8,3750 | 8,3410 | +0,0340 | +0,41% | 14:34:28 | |
EUR/HNL | 27,1400 | 26,6400 | 26,4660 | +0,1740 | +0,66% | 14:34:28 | |
EUR/NIO | 40,1800 | 39,6800 | 39,5200 | +0,1600 | +0,40% | 14:34:12 | |
EUR/PAB | 1,1029 | 1,0779 | 1,0735 | +0,0044 | +0,41% | 14:34:12 | |
EUR/SVC | 9,6710 | 9,4310 | 9,3930 | +0,0380 | +0,40% | 14:34:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,6625 | 34,8661 | 34,2702 | +0,3144 | +0,92% | 14:34:19 | |
GEL/EUR | 0,3512 | 0,3504 | 0,3463 | +0,0019 | +0,54% | 14:34:19 | |
EUR/GEL | 2,8848 | 2,8875 | 2,8539 | -0,0161 | -0,56% | 14:34:19 | |
GEL/TRY | 12,1851 | 12,1863 | 11,9861 | +0,1725 | +1,45% | 14:34:27 | |
USD/GEL | 2,6800 | 2,6770 | 2,6485 | +0,0105 | +0,40% | 14:20:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 14:34:30 | |
CHF/ISK | 154,09 | 154,00 | 153,67 | -0,12 | -0,08% | 14:34:03 | |
ISK/CZK | 0,1662 | 0,1661 | 0,1657 | -0,0002 | -0,09% | 14:34:06 | |
ISK/HUF | 2,5808 | 2,5831 | 2,5748 | -0,0056 | -0,22% | 14:34:06 | |
HUF/ISK | 0,3887 | 0,3884 | 0,3871 | +0,0008 | +0,22% | 14:34:04 | |
ISK/RUB | 0,6609 | 0,6629 | 0,6578 | +0,0023 | +0,35% | 14:34:06 | |
RUB/ISK | 1,5163 | 1,5203 | 1,5084 | -0,0053 | -0,35% | 14:34:11 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 14:34:28 | |
GBP/ISK | 175,063 | 175,005 | 174,463 | +0,102 | +0,06% | 14:34:26 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
NOK/ISK | 12,89 | 12,91 | 12,84 | +0,03 | +0,26% | 14:34:07 | |
PLN/ISK | 35,04 | 35,10 | 34,93 | -0,07 | -0,19% | 14:34:10 | |
TRY/ISK | 4,34 | 4,35 | 4,32 | -0,00 | -0,02% | 14:34:14 | |
ISK/CLP | 6,6109 | 6,6453 | 6,5860 | -0,0999 | -1,49% | 14:34:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,16% | 14:33:01 | |
BRL/ISK | 27,17 | 27,24 | 27,10 | +0,05 | +0,19% | 14:33:59 | |
VES/ISK | 3,83 | 3,82 | 3,81 | -0,00 | -0,06% | 14:34:16 | |
ISK/INR | 0,5983 | 0,5996 | 0,5980 | +0,0005 | +0,08% | 14:33:07 | |
INR/ISK | 1,6751 | 1,6722 | 1,6679 | -0,0012 | -0,07% | 14:33:06 | |
ISK/JPY | 1,1160 | 1,1175 | 1,1146 | +0,0013 | +0,11% | 14:34:06 | |
JPY/ISK | 0,8980 | 0,8972 | 0,8948 | -0,0011 | -0,12% | 14:34:06 | |
ISK/KRW | 9,8061 | 9,8180 | 9,7815 | +0,0113 | +0,12% | 14:34:06 | |
ISK/PHP | 0,4127 | 0,4132 | 0,4106 | +0,0020 | +0,49% | 14:33:07 | |
PHP/ISK | 2,4297 | 2,4352 | 2,4203 | -0,0118 | -0,49% | 14:33:09 | |
ISK/IDR | 115,00 | 115,26 | 114,81 | -0,06 | -0,05% | 14:34:06 | |
ISK/PKR | 2,0017 | 1,9959 | 1,9871 | -0,0052 | -0,26% | 14:34:06 | |
PKR/ISK | 0,5033 | 0,5032 | 0,5010 | +0,0013 | +0,26% | 14:34:10 | |
ISK/THB | 0,2636 | 0,2638 | 0,2629 | -0,0004 | -0,14% | 14:33:07 | |
THB/ISK | 3,8040 | 3,8040 | 3,7902 | +0,0051 | +0,14% | 14:34:13 | |
ISK/LKR | 2,1641 | 2,1461 | 2,1299 | +0,0011 | +0,05% | 14:34:06 | |
ISK/NPR | 0,9680 | 0,9592 | 0,9533 | -0,0010 | -0,10% | 14:34:06 | |
CNY/ISK | 19,36 | 19,33 | 19,28 | -0,01 | -0,04% | 14:34:02 | |
HKD/ISK | 17,91 | 17,87 | 17,83 | 0,01 | 0,05% | 14:34:04 | |
SGD/ISK | 103,30 | 103,17 | 102,94 | -0,02 | -0,02% | 14:34:13 | |
TWD/ISK | 4,3140 | 4,3099 | 4,2940 | -0,0024 | -0,06% | 14:34:15 | |
ISK/XAF | 4,3579 | 4,3844 | 4,3574 | -0,0199 | -0,45% | 14:34:06 | |
ISK/KES | 0,9488 | 0,9439 | 0,9381 | +0,0033 | +0,35% | 14:34:06 | |
ISK/XOF | 4,3579 | 4,3795 | 4,3575 | -0,0199 | -0,45% | 14:34:06 | |
ZAR/ISK | 7,58 | 7,59 | 7,54 | 0,01 | 0,11% | 14:34:16 | |
ISK/JMD | 1,1335 | 1,1249 | 1,1180 | -0,0016 | -0,15% | 14:34:06 | |
ISK/LBP | 641,52 | 642,82 | 638,60 | -0,29 | -0,05% | 14:34:06 | |
ISK/ILS | 0,02672 | 0,02678 | 0,02667 | -0,00002 | -0,08% | 14:34:19 | |
ILS/ISK | 37,53 | 37,50 | 37,34 | +0,04 | +0,11% | 14:34:05 | |
AED/ISK | 38,10 | 38,02 | 37,93 | 0,01 | 0,02% | 14:34:01 | |
SAR/ISK | 37,31 | 37,24 | 37,14 | -0,00 | -0,00% | 14:34:12 | |
USD/ISK | 139,950 | 139,670 | 139,300 | +0,250 | +0,18% | 14:34:12 | |
CAD/ISK | 102,40 | 102,28 | 101,85 | +0,31 | +0,31% | 14:34:01 | |
MXN/ISK | 8,3451 | 8,3337 | 8,2929 | +0,0802 | +0,97% | 14:34:07 | |
AUD/ISK | 92,27 | 92,31 | 92,06 | -0,02 | -0,02% | 14:34:28 | |
NZD/ISK | 84,15 | 84,17 | 83,85 | -0,01 | -0,01% | 14:34:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2513 | 1,2542 | 1,2504 | -0,0011 | -0,09% | 14:34:40 | |
USD/GBP | 0,7993 | 0,7997 | 0,7974 | +0,0008 | +0,10% | 14:34:30 | |
GBP/CAD | 1,7096 | 1,7158 | 1,7081 | -0,0033 | -0,19% | 14:34:42 | |
CAD/GBP | 0,5852 | 0,5854 | 0,5828 | +0,0013 | +0,22% | 14:34:17 | |
GBP/MXN | 20,9753 | 21,0792 | 20,9549 | -0,0456 | -0,22% | 14:34:40 | |
MXN/GBP | 0,04769 | 0,04772 | 0,04744 | +0,00042 | +0,89% | 14:33:07 | |
GBP/JPY | 194,94 | 195,31 | 194,48 | +0,21 | +0,11% | 14:34:46 | |
JPY/GBP | 0,513100 | 0,514200 | 0,512000 | -0,000550 | -0,11% | 14:34:25 | |
GBP/SGD | 1,6948 | 1,6966 | 1,6935 | +0,0008 | +0,05% | 14:34:45 | |
SGD/GBP | 0,5902 | 0,5905 | 0,5894 | -0,0003 | -0,05% | 14:34:14 | |
GBP/THB | 46,051 | 46,069 | 45,948 | +0,004 | +0,01% | 14:34:32 | |
THB/GBP | 0,21739 | 0,21774 | 0,21701 | +0,00018 | +0,08% | 14:34:26 | |
GBP/HKD | 9,7756 | 9,7991 | 9,7710 | -0,0117 | -0,12% | 14:34:44 | |
HKD/GBP | 0,10233 | 0,10233 | 0,10205 | -0,00005 | -0,05% | 14:34:04 | |
GBP/BDT | 148,712 | 146,619 | 145,780 | +0,839 | +0,58% | 14:34:21 | |
GBP/BND | 1,7254 | 1,6964 | 1,6904 | +0,0060 | +0,35% | 14:34:21 | |
BND/GBP | 0,5998 | 0,5917 | 0,5897 | -0,0021 | -0,35% | 14:34:12 | |
GBP/CNY | 8,8832 | 8,9118 | 8,8628 | -0,0010 | -0,01% | 14:34:21 | |
CNY/GBP | 0,1106 | 0,1107 | 0,1104 | -0,0001 | -0,13% | 14:34:02 | |
GBP/IDR | 20.088,1 | 20.130,4 | 20.045,4 | +14,4 | +0,07% | 14:34:21 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 14:34:15 | |
GBP/INR | 104,494 | 104,776 | 104,459 | -0,022 | -0,02% | 14:34:42 | |
INR/GBP | 0,00957 | 0,00957 | 0,00955 | -0,00002 | -0,16% | 14:34:19 | |
GBP/KRW | 1.712,83 | 1.715,38 | 1.707,95 | +1,59 | +0,09% | 14:34:17 | |
KRW/GBP | 0,000584 | 0,000585 | 0,000583 | -0,000001 | -0,12% | 14:34:18 | |
GBP/KZT | 550,910 | 551,650 | 549,970 | -0,015 | -0,00% | 14:34:24 | |
GBP/LKR | 378,708 | 374,639 | 372,135 | +2,504 | +0,67% | 14:34:17 | |
GBP/MYR | 5,9423 | 5,9434 | 5,9237 | +0,0011 | +0,02% | 14:34:22 | |
GBP/PHP | 72,062 | 72,187 | 71,694 | +0,285 | +0,40% | 14:34:24 | |
GBP/PKR | 348,049 | 349,392 | 347,674 | -0,744 | -0,21% | 14:34:30 | |
GBP/TWD | 40,586 | 40,665 | 40,513 | +0,008 | +0,02% | 14:34:26 | |
TWD/GBP | 0,02465 | 0,02468 | 0,02459 | -0,00004 | -0,16% | 14:34:15 | |
GBP/VND | 31.909,2 | 31.922,5 | 31.830,0 | +35,5 | +0,11% | 14:34:28 | |
GBP/NPR | 169,075 | 167,496 | 166,577 | -0,001 | -0,00% | 14:34:19 | |
GBP/CHF | 1,1361 | 1,1376 | 1,1341 | +0,0014 | +0,12% | 14:34:49 | |
CHF/GBP | 0,8802 | 0,8817 | 0,8791 | -0,0012 | -0,14% | 14:34:24 | |
GBP/PLN | 5,0009 | 5,0033 | 4,9764 | +0,0209 | +0,42% | 14:34:40 | |
PLN/GBP | 0,2002 | 0,2009 | 0,1999 | -0,0006 | -0,31% | 14:34:10 | |
GBP/NOK | 13,5762 | 13,6288 | 13,5122 | -0,0129 | -0,09% | 14:34:32 | |
NOK/GBP | 0,07367 | 0,07382 | 0,07351 | +0,00012 | +0,16% | 14:34:07 | |
GBP/TRY | 40,3579 | 40,5080 | 40,2993 | -0,0439 | -0,11% | 14:34:32 | |
TRY/GBP | 0,0248 | 0,0249 | 0,0247 | -0,0000 | -0,15% | 14:34:14 | |
GBP/SEK | 13,5901 | 13,6288 | 13,5560 | -0,0087 | -0,06% | 14:34:45 | |
SEK/GBP | 0,07364 | 0,07377 | 0,07338 | -0,00000 | -0,01% | 14:34:12 | |
GBP/CZK | 28,9739 | 29,0166 | 28,9473 | +0,0026 | +0,01% | 14:34:40 | |
GBP/DKK | 8,6724 | 8,6803 | 8,6589 | +0,0065 | +0,08% | 14:34:28 | |
DKK/GBP | 0,1154 | 0,1154 | 0,1152 | -0,0001 | -0,12% | 14:34:03 | |
GBP/HUF | 450,520 | 451,640 | 449,775 | -0,350 | -0,08% | 14:34:28 | |
GBP/ALL | 119,865 | 116,958 | 116,850 | +0,108 | +0,09% | 14:34:21 | |
GBP/BGN | 2,2826 | 2,2752 | 2,2711 | +0,0020 | +0,09% | 14:34:21 | |
GBP/EUR | 1,1623 | 1,1635 | 1,1606 | +0,0006 | +0,05% | 14:34:21 | |
EUR/GBP | 0,8606 | 0,8614 | 0,8595 | -0,0004 | -0,05% | 14:34:41 | |
GBP/ISK | 175,063 | 175,005 | 174,463 | +0,102 | +0,06% | 14:34:26 | |
GBP/RON | 5,7850 | 5,7880 | 5,7774 | +0,0059 | +0,10% | 14:34:24 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 14:34:24 | |
RUB/GBP | 0,00866 | 0,00871 | 0,00864 | -0,00004 | -0,47% | 14:34:11 | |
GBP/UAH | 49,9483 | 49,5995 | 49,3250 | +0,2745 | +0,56% | 14:34:26 | |
GBP/BYN | 4,1051 | 4,1018 | 4,0795 | +0,0211 | +0,52% | 14:34:18 | |
GBP/AUD | 1,8957 | 1,8971 | 1,8907 | +0,0037 | +0,20% | 14:34:49 | |
AUD/GBP | 0,5279 | 0,5288 | 0,5271 | -0,0009 | -0,17% | 14:32:43 | |
GBP/NZD | 2,0806 | 2,0838 | 2,0740 | +0,0048 | +0,23% | 14:34:46 | |
NZD/GBP | 0,4808 | 0,4822 | 0,4799 | -0,0012 | -0,25% | 14:34:22 | |
GBP/FJD | 2,8593 | 2,8438 | 2,8431 | -0,0007 | -0,02% | 14:34:21 | |
GBP/PGK | 4,9562 | 4,8632 | 4,8320 | +0,0312 | +0,65% | 14:34:24 | |
GBP/XPF | 139,982 | 139,772 | 139,377 | -0,161 | -0,12% | 14:34:28 | |
GBP/ILS | 4,6677 | 4,6777 | 4,6569 | -0,0063 | -0,13% | 14:34:28 | |
ILS/GBP | 0,2144 | 0,2147 | 0,2138 | 0,0000 | 0,00% | 14:34:05 | |
GBP/AED | 4,5997 | 4,6005 | 4,5958 | +0,0036 | +0,08% | 14:34:19 | |
AED/GBP | 0,2177 | 0,2177 | 0,2171 | +0,0003 | +0,12% | 14:34:25 | |
GBP/BHD | 0,4748 | 0,4728 | 0,4714 | -0,0009 | -0,19% | 14:34:21 | |
GBP/IQD | 1.676,48 | 1.641,60 | 1.632,25 | +9,35 | +0,57% | 14:34:24 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 09/05 | |
GBP/JOD | 0,8906 | 0,8878 | 0,8846 | +0,0029 | +0,33% | 14:34:26 | |
JOD/GBP | 1,1288 | 1,1282 | 1,1245 | -0,0009 | -0,08% | 14:34:19 | |
GBP/KWD | 0,3862 | 0,3857 | 0,3848 | -0,0002 | -0,05% | 14:34:17 | |
KWD/GBP | 2,6052 | 2,5985 | 2,5930 | +0,0012 | +0,05% | 14:34:17 | |
GBP/LBP | 112.264,47 | 112.217,97 | 111.579,53 | +638,43 | +0,57% | 14:34:17 | |
GBP/OMR | 0,4833 | 0,4827 | 0,4816 | -0,0004 | -0,08% | 14:34:22 | |
OMR/GBP | 2,0840 | 2,0766 | 2,0717 | +0,0016 | +0,08% | 14:34:24 | |
GBP/QAR | 4,5606 | 4,5581 | 4,5491 | +0,0090 | +0,20% | 14:34:24 | |
GBP/SAR | 4,6958 | 4,7037 | 4,6900 | -0,0070 | -0,15% | 14:34:26 | |
SAR/GBP | 0,2132 | 0,2132 | 0,2126 | -0,0002 | -0,09% | 14:34:11 | |
GBP/ZAR | 23,0906 | 23,1703 | 23,0402 | -0,0398 | -0,17% | 14:34:32 | |
ZAR/GBP | 0,04330 | 0,04340 | 0,04317 | +0,00001 | +0,03% | 14:34:16 | |
GBP/BIF | 3.626,97 | 3.594,42 | 3.574,28 | +20,14 | +0,56% | 14:34:21 | |
GBP/BWP | 17,2124 | 17,0574 | 17,0264 | -0,0181 | -0,11% | 14:34:21 | |
GBP/DJF | 228,38 | 223,15 | 221,88 | +1,27 | +0,57% | 14:34:14 | |
GBP/DZD | 168,751 | 168,722 | 168,170 | -0,451 | -0,27% | 14:34:14 | |
GBP/EGP | 59,3163 | 59,4485 | 59,2732 | -0,0795 | -0,13% | 14:34:21 | |
EGP/GBP | 0,01687 | 0,01687 | 0,01682 | -0,00003 | -0,18% | 14:33:17 | |
GBP/ETB | 72,2458 | 71,9551 | 71,5458 | +0,4093 | +0,57% | 14:34:21 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 09/05 | |
GBP/KES | 166,535 | 165,847 | 164,791 | -0,939 | -0,57% | 14:34:17 | |
GBP/MAD | 12,9575 | 12,5622 | 12,5295 | +0,0327 | +0,26% | 14:34:17 | |
GBP/MUR | 59,002 | 58,017 | 57,739 | -0,085 | -0,15% | 14:34:17 | |
GBP/MWK | 2.177,449 | 2.172,798 | 2.160,459 | +12,340 | +0,57% | 14:34:22 | |
GBP/NGN | 1.782,564 | 1.801,366 | 1.776,116 | +4,801 | +0,27% | 14:34:22 | |
GBP/SCR | 18,3525 | 18,2399 | 16,9181 | +0,2666 | +1,58% | 14:34:26 | |
GBP/SZL | 23,2723 | 23,0636 | 23,0398 | -0,0072 | -0,03% | 14:34:26 | |
GBP/TND | 3,9478 | 3,9292 | 3,9178 | +0,0113 | +0,29% | 14:34:26 | |
TND/GBP | 0,2557 | 0,2552 | 0,2545 | -0,0007 | -0,27% | 14:34:19 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 14:34:26 | |
GBP/UGX | 4.788,87 | 4.736,55 | 4.710,01 | +26,54 | +0,56% | 14:34:28 | |
GBP/XAF | 762,621 | 762,621 | 761,351 | +1,270 | +0,17% | 14:34:28 | |
GBP/ZMW | 34,36 | 34,30 | 34,11 | +0,19 | +0,57% | 14:34:28 | |
GBP/NAD | 23,25 | 23,30 | 23,24 | -0,00 | -0,02% | 14:34:03 | |
GBP/XOF | 761,22 | 764,68 | 761,04 | -2,63 | -0,34% | 14:33:04 | |
GBP/ARS | 1.104,4304 | 1.106,7928 | 1.103,8569 | -0,8211 | -0,07% | 14:34:21 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00090 | -0,00000 | -0,17% | 14:33:01 | |
GBP/BRL | 6,4397 | 6,4485 | 6,4137 | -0,0010 | -0,02% | 14:34:21 | |
BRL/GBP | 0,1554 | 0,1559 | 0,1551 | +0,0002 | +0,10% | 14:34:27 | |
GBP/CLP | 1.163,890 | 1.165,828 | 1.156,039 | +6,020 | +0,52% | 14:34:21 | |
GBP/COP | 4.933,06 | 4.874,93 | 4.858,31 | +16,62 | +0,34% | 14:34:14 | |
GBP/PEN | 4,6168 | 4,6653 | 4,6147 | -0,0457 | -0,98% | 14:34:22 | |
VES/GBP | 0,02188 | 0,02189 | 0,02182 | -0,00001 | -0,06% | 14:34:16 | |
GBP/BBD | 2,5883 | 2,5302 | 2,5158 | +0,0144 | +0,57% | 14:34:21 | |
GBP/BSD | 1,2613 | 1,2532 | 1,2460 | +0,0072 | +0,58% | 14:34:21 | |
BSD/GBP | 0,8032 | 0,8026 | 0,7980 | -0,0046 | -0,57% | 14:34:16 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 14:34:14 | |
GBP/HTG | 165,847 | 166,261 | 165,284 | -0,332 | -0,20% | 14:34:21 | |
GBP/JMD | 198,364 | 196,272 | 195,341 | +0,930 | +0,48% | 14:34:26 | |
GBP/TTD | 8,6882 | 8,5138 | 8,4568 | +0,0570 | +0,67% | 14:34:26 | |
GBP/XCD | 3,3986 | 3,3891 | 3,3798 | +0,0030 | +0,09% | 14:33:04 | |
GBP/CRC | 641,103 | 642,484 | 637,802 | -0,071 | -0,01% | 14:34:14 | |
GBP/GTQ | 9,7198 | 9,7408 | 9,6817 | -0,0136 | -0,14% | 14:34:21 | |
GBP/HNL | 31,554 | 30,972 | 30,718 | +0,254 | +0,83% | 14:34:21 | |
GBP/NIO | 46,057 | 46,151 | 45,867 | +0,010 | +0,02% | 14:34:22 | |
GBP/PAB | 1,2799 | 1,2538 | 1,2461 | +0,0008 | +0,07% | 14:33:04 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,620 | 61,610 | -0,005 | -0,01% | 14:34:30 | |
USD/MKD | 58,084 | 57,437 | 57,142 | -0,281 | -0,49% | 14:34:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1631 | 5,2071 | 5,1625 | -0,0220 | -0,43% | 13:53:50 | |
EUR/MDL | 19,4320 | 19,1320 | 18,9690 | +0,1630 | +0,86% | 14:34:30 | |
USD/MDL | 18,0273 | 17,7490 | 17,5972 | +0,0755 | +0,43% | 14:34:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3619 | 14,3995 | 14,2234 | +0,0300 | +0,21% | 14:34:30 | |
JPY/NOK | 0,06985 | 0,06998 | 0,06945 | -0,00010 | -0,14% | 14:34:14 | |
NOK/INR | 7,6976 | 7,7280 | 7,6638 | +0,0058 | +0,08% | 14:34:22 | |
INR/NOK | 0,1300 | 0,1301 | 0,1294 | -0,0005 | -0,36% | 14:34:06 | |
NOK/CNY | 0,6659 | 0,6685 | 0,6652 | +0,0018 | +0,28% | 14:34:07 | |
CNY/NOK | 1,5032 | 1,5034 | 1,4958 | -0,0042 | -0,28% | 14:34:02 | |
NOK/IDR | 1.479,64 | 1.484,53 | 1.475,17 | +3,12 | +0,21% | 14:34:07 | |
NOK/KRW | 126,17 | 126,42 | 125,75 | +0,48 | +0,38% | 14:34:08 | |
NOK/LKR | 27,84 | 27,66 | 27,38 | +0,09 | +0,31% | 14:34:08 | |
NOK/MYR | 0,4369 | 0,4385 | 0,4360 | +0,0009 | +0,20% | 14:34:08 | |
NOK/HKD | 0,7201 | 0,7229 | 0,7194 | +0,0015 | +0,21% | 14:34:08 | |
HKD/NOK | 1,3902 | 1,3900 | 1,3832 | -0,0029 | -0,21% | 14:34:04 | |
NOK/NPR | 12,45 | 12,36 | 12,26 | +0,02 | +0,18% | 14:34:08 | |
NOK/PHP | 5,3094 | 5,3252 | 5,2754 | +0,0397 | +0,75% | 14:34:08 | |
PHP/NOK | 0,1886 | 0,1896 | 0,1878 | -0,0014 | -0,76% | 14:34:09 | |
NOK/PKR | 25,75 | 25,72 | 25,55 | 0,00 | 0,00% | 14:34:08 | |
NOK/SGD | 0,1250 | 0,1252 | 0,1246 | +0,0003 | +0,28% | 14:34:08 | |
SGD/NOK | 8,0185 | 8,0261 | 7,9880 | -0,0226 | -0,28% | 14:34:13 | |
NOK/THB | 3,3910 | 3,4004 | 3,3807 | +0,0043 | +0,13% | 14:34:08 | |
THB/NOK | 0,2953 | 0,2958 | 0,2941 | -0,0004 | -0,12% | 14:34:14 | |
NOK/TWD | 2,9902 | 2,9981 | 2,9820 | +0,0095 | +0,32% | 14:34:08 | |
TWD/NOK | 0,3349 | 0,3353 | 0,3335 | -0,0011 | -0,32% | 14:34:15 | |
NOK/DKK | 0,6389 | 0,6401 | 0,6344 | +0,0026 | +0,41% | 14:34:32 | |
DKK/NOK | 1,5661 | 1,5742 | 1,5531 | -0,0024 | -0,15% | 14:34:24 | |
NOK/SEK | 1,0020 | 1,0111 | 0,9978 | +0,0007 | +0,07% | 14:34:42 | |
SEK/NOK | 0,9997 | 1,0043 | 0,9920 | -0,0004 | -0,04% | 14:34:28 | |
NOK/CHF | 0,0837 | 0,0839 | 0,0832 | +0,0002 | +0,18% | 14:34:29 | |
CHF/NOK | 11,9518 | 12,0265 | 11,9266 | -0,0272 | -0,23% | 14:34:40 | |
NOK/CZK | 2,1385 | 2,1398 | 2,1298 | +0,0036 | +0,17% | 14:34:07 | |
NOK/EUR | 0,0856 | 0,0858 | 0,0854 | +0,0002 | +0,25% | 14:34:07 | |
EUR/NOK | 11,6873 | 11,7353 | 11,6560 | -0,0172 | -0,15% | 14:34:45 | |
NOK/GBP | 0,07367 | 0,07382 | 0,07351 | +0,00012 | +0,16% | 14:34:07 | |
GBP/NOK | 13,5762 | 13,6288 | 13,5122 | -0,0129 | -0,09% | 14:34:32 | |
NOK/HUF | 33,20 | 33,28 | 33,15 | 0,01 | 0,03% | 14:34:07 | |
NOK/ISK | 12,89 | 12,91 | 12,84 | +0,03 | +0,26% | 14:34:07 | |
NOK/PLN | 0,3682 | 0,3690 | 0,3663 | +0,0017 | +0,45% | 14:33:08 | |
PLN/NOK | 2,7197 | 2,7301 | 2,7099 | -0,0129 | -0,47% | 14:34:10 | |
NOK/RON | 0,4265 | 0,4269 | 0,4250 | +0,0013 | +0,30% | 14:34:08 | |
NOK/RUB | 8,5033 | 8,5427 | 8,4490 | +0,0517 | +0,61% | 14:34:08 | |
RUB/NOK | 0,1177 | 0,1184 | 0,1171 | -0,0007 | -0,60% | 14:34:11 | |
NOK/TRY | 2,9694 | 2,9828 | 2,9646 | +0,0076 | +0,26% | 14:34:08 | |
TRY/NOK | 0,3371 | 0,3373 | 0,3353 | -0,0009 | -0,27% | 14:34:14 | |
NOK/AED | 0,3384 | 0,3398 | 0,3382 | +0,0008 | +0,24% | 14:34:07 | |
AED/NOK | 2,9553 | 2,9671 | 2,9423 | +0,0023 | +0,08% | 14:34:26 | |
NOK/BHD | 0,03499 | 0,03487 | 0,03470 | +0,00009 | +0,25% | 14:34:07 | |
NOK/ILS | 0,3438 | 0,3452 | 0,3429 | +0,0006 | +0,18% | 14:34:07 | |
ILS/NOK | 2,9130 | 2,9160 | 2,8968 | -0,0050 | -0,17% | 14:34:05 | |
NOK/JOD | 0,06554 | 0,06558 | 0,06526 | +0,00016 | +0,24% | 14:34:07 | |
NOK/LBP | 8.253,93 | 8.284,94 | 8.210,41 | +17,97 | +0,22% | 14:34:08 | |
NOK/OMR | 0,03559 | 0,03561 | 0,03543 | +0,00009 | +0,25% | 14:34:08 | |
NOK/QAR | 0,3356 | 0,3368 | 0,3352 | +0,0008 | +0,24% | 14:34:08 | |
NOK/SAR | 0,3460 | 0,3470 | 0,3453 | +0,0008 | +0,24% | 14:34:08 | |
SAR/NOK | 2,8963 | 2,8961 | 2,8817 | -0,0071 | -0,24% | 14:34:12 | |
NOK/ARS | 81,3355 | 81,6737 | 81,2363 | +0,2427 | +0,30% | 14:34:07 | |
ARS/NOK | 0,0123 | 0,0124 | 0,0122 | -0,0000 | -0,24% | 14:33:33 | |
NOK/BRL | 0,4745 | 0,4756 | 0,4728 | -0,0013 | -0,27% | 14:33:08 | |
BRL/NOK | 2,1093 | 2,1200 | 2,1024 | 0,0001 | 0,00% | 14:33:59 | |
NOK/CLP | 85,06 | 85,62 | 84,79 | -1,06 | -1,23% | 14:34:07 | |
NOK/VES | 3,37 | 3,38 | 3,36 | +0,01 | +0,34% | 14:34:08 | |
VES/NOK | 0,2973 | 0,2973 | 0,2958 | -0,0008 | -0,25% | 14:34:16 | |
NOK/AUD | 0,1396 | 0,1399 | 0,1393 | +0,0004 | +0,27% | 14:34:07 | |
AUD/NOK | 7,1623 | 7,2080 | 7,1477 | -0,0211 | -0,29% | 14:34:40 | |
NOK/NZD | 0,1533 | 0,1537 | 0,1527 | +0,0004 | +0,28% | 14:34:08 | |
NZD/NOK | 6,5317 | 6,5483 | 6,5076 | -0,0179 | -0,27% | 14:34:09 | |
NOK/BBD | 0,1903 | 0,1868 | 0,1851 | +0,0004 | +0,24% | 14:34:07 | |
NOK/JMD | 14,58 | 14,49 | 14,37 | +0,02 | +0,14% | 14:34:07 | |
NOK/XCD | 0,2503 | 0,2500 | 0,2488 | +0,0007 | +0,26% | 14:34:08 | |
NOK/CAD | 0,1259 | 0,1266 | 0,1259 | -0,0000 | -0,02% | 14:34:07 | |
CAD/NOK | 7,9413 | 7,9608 | 7,9019 | +0,0075 | +0,09% | 14:34:40 | |
NOK/MXN | 1,5459 | 1,5539 | 1,5435 | -0,0109 | -0,70% | 14:34:08 | |
MXN/NOK | 0,6478 | 0,6479 | 0,6436 | +0,0046 | +0,71% | 14:34:07 | |
NOK/USD | 0,0922 | 0,0925 | 0,0921 | +0,0003 | +0,28% | 14:33:08 | |
USD/NOK | 10,8598 | 10,8979 | 10,8066 | +0,0058 | +0,05% | 14:34:45 | |
NOK/EGP | 4,3697 | 4,3861 | 4,3636 | +0,0142 | +0,33% | 14:34:07 | |
NOK/KES | 12,21 | 12,17 | 12,06 | +0,08 | +0,66% | 14:34:07 | |
NOK/MAD | 0,9527 | 0,9275 | 0,9220 | -0,0008 | -0,09% | 14:34:08 | |
NOK/NAD | 1,7128 | 1,7191 | 1,7106 | +0,0041 | +0,24% | 14:34:08 | |
NOK/XAF | 56,07 | 56,35 | 56,02 | -0,11 | -0,19% | 14:34:08 | |
NOK/XOF | 56,07 | 56,30 | 56,02 | -0,11 | -0,19% | 14:34:08 | |
NOK/ZAR | 1,7024 | 1,7049 | 1,6987 | +0,0021 | +0,13% | 14:34:08 | |
ZAR/NOK | 0,5878 | 0,5926 | 0,5855 | +0,0001 | +0,02% | 14:34:26 | |
NOK/PAB | 0,0943 | 0,0925 | 0,0917 | +0,0003 | +0,29% | 14:34:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,0340 | 39,1980 | 38,9855 | -0,0685 | -0,18% | 14:34:30 | |
JPY/PLN | 0,02564 | 0,02565 | 0,02551 | +0,00010 | +0,39% | 14:34:24 | |
PLN/CNY | 1,8094 | 1,8185 | 1,8088 | -0,0035 | -0,20% | 14:34:10 | |
CNY/PLN | 0,5530 | 0,5529 | 0,5499 | +0,0021 | +0,37% | 14:34:02 | |
PLN/HKD | 1,9567 | 1,9668 | 1,9558 | -0,0052 | -0,26% | 14:34:10 | |
HKD/PLN | 0,5113 | 0,5113 | 0,5084 | +0,0023 | +0,45% | 14:34:12 | |
PLN/IDR | 4.020,68 | 4.041,38 | 4.016,70 | -10,53 | -0,26% | 14:33:10 | |
PLN/INR | 20,92 | 21,02 | 20,91 | -0,02 | -0,10% | 14:33:10 | |
PLN/KRW | 342,84 | 344,15 | 342,08 | -0,32 | -0,09% | 14:34:10 | |
PLN/LKR | 75,66 | 75,18 | 74,50 | -0,12 | -0,16% | 14:34:10 | |
PLN/MYR | 1,1871 | 1,1932 | 1,1862 | -0,0032 | -0,27% | 14:34:10 | |
PLN/NPR | 33,84 | 33,64 | 33,35 | -0,10 | -0,30% | 14:34:10 | |
PLN/PHP | 14,43 | 14,47 | 14,39 | +0,04 | +0,31% | 14:34:10 | |
PLN/PKR | 69,98 | 70,01 | 69,51 | -0,33 | -0,47% | 14:34:10 | |
PLN/SGD | 0,3396 | 0,3405 | 0,3390 | -0,0006 | -0,17% | 14:34:10 | |
SGD/PLN | 2,9491 | 2,9501 | 2,9367 | +0,0078 | +0,27% | 14:34:17 | |
PLN/THB | 9,21 | 9,24 | 9,20 | -0,03 | -0,35% | 14:34:10 | |
PLN/TWD | 8,13 | 8,17 | 8,12 | -0,00 | -0,05% | 14:34:10 | |
TWD/PLN | 0,1232 | 0,1232 | 0,1225 | +0,0002 | +0,15% | 14:34:15 | |
PLN/CZK | 5,8031 | 5,8232 | 5,7950 | -0,0171 | -0,29% | 14:34:40 | |
CZK/PLN | 0,1726 | 0,1726 | 0,1717 | +0,0005 | +0,31% | 14:34:20 | |
PLN/HUF | 90,224 | 90,612 | 90,058 | -0,343 | -0,38% | 14:34:30 | |
PLN/DKK | 1,7360 | 1,7419 | 1,7337 | -0,0038 | -0,22% | 14:34:26 | |
DKK/PLN | 0,5764 | 0,5769 | 0,5741 | +0,0019 | +0,33% | 14:34:41 | |
PLN/CHF | 0,2274 | 0,2283 | 0,2270 | -0,0003 | -0,12% | 14:34:10 | |
CHF/PLN | 4,4015 | 4,4058 | 4,3800 | +0,0133 | +0,30% | 14:34:41 | |
PLN/EUR | 0,2326 | 0,2335 | 0,2324 | -0,0005 | -0,20% | 14:33:10 | |
EUR/PLN | 4,3006 | 4,3039 | 4,2828 | +0,0131 | +0,31% | 14:34:42 | |
PLN/GBP | 0,2002 | 0,2009 | 0,1999 | -0,0006 | -0,31% | 14:34:10 | |
GBP/PLN | 5,0009 | 5,0033 | 4,9764 | +0,0209 | +0,42% | 14:34:40 | |
PLN/ISK | 35,04 | 35,10 | 34,93 | -0,07 | -0,19% | 14:34:10 | |
PLN/NOK | 2,7197 | 2,7301 | 2,7099 | -0,0129 | -0,47% | 14:34:10 | |
NOK/PLN | 0,3682 | 0,3690 | 0,3663 | +0,0017 | +0,45% | 14:33:08 | |
PLN/RON | 1,1589 | 1,1616 | 1,1564 | -0,0020 | -0,17% | 14:33:10 | |
PLN/RUB | 23,11 | 23,21 | 23,05 | +0,04 | +0,16% | 14:34:10 | |
RUB/PLN | 0,04330 | 0,04339 | 0,04309 | -0,00007 | -0,15% | 14:34:11 | |
PLN/SEK | 2,7211 | 2,7329 | 2,7119 | -0,0083 | -0,30% | 14:34:10 | |
SEK/PLN | 0,3684 | 0,3688 | 0,3659 | +0,0019 | +0,52% | 14:34:41 | |
PLN/TRY | 8,0688 | 8,1268 | 8,0461 | -0,0173 | -0,21% | 14:34:10 | |
TRY/PLN | 0,1240 | 0,1243 | 0,1230 | +0,0002 | +0,16% | 14:34:14 | |
PLN/UAH | 9,9144 | 9,9611 | 9,8744 | -0,0268 | -0,27% | 14:34:26 | |
UAH/PLN | 0,1016 | 0,1013 | 0,1004 | +0,0003 | +0,27% | 14:34:26 | |
PLN/BGN | 4,5496 | 4,5668 | 4,5443 | -0,0090 | -0,20% | 14:34:24 | |
PLN/AED | 0,9197 | 0,9246 | 0,9193 | -0,0021 | -0,23% | 14:34:10 | |
AED/PLN | 1,0877 | 1,0919 | 1,0816 | +0,0054 | +0,50% | 14:34:26 | |
PLN/BHD | 0,0951 | 0,0949 | 0,0944 | -0,0002 | -0,22% | 14:34:10 | |
PLN/ILS | 0,9341 | 0,9383 | 0,9323 | -0,0028 | -0,30% | 14:34:10 | |
ILS/PLN | 1,0717 | 1,0727 | 1,0658 | +0,0032 | +0,30% | 14:34:05 | |
PLN/JOD | 0,1781 | 0,1784 | 0,1774 | -0,0004 | -0,23% | 14:34:10 | |
PLN/LBP | 22.428,67 | 22.542,87 | 22.338,53 | -57,14 | -0,25% | 14:34:10 | |
PLN/OMR | 0,0967 | 0,0969 | 0,0963 | -0,0002 | -0,19% | 14:34:10 | |
PLN/QAR | 0,9120 | 0,9164 | 0,9112 | -0,0021 | -0,23% | 14:34:10 | |
PLN/SAR | 0,9402 | 0,9441 | 0,9388 | -0,0021 | -0,23% | 14:34:10 | |
SAR/PLN | 1,0656 | 1,0653 | 1,0592 | +0,0024 | +0,23% | 14:34:12 | |
PLN/ARS | 221,0158 | 222,1446 | 220,9565 | -0,3845 | -0,17% | 14:33:09 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | 0,0000 | 0,05% | 14:34:01 | |
PLN/BRL | 1,2895 | 1,2945 | 1,2840 | -0,0095 | -0,73% | 14:33:09 | |
BRL/PLN | 0,7765 | 0,7790 | 0,7725 | +0,0031 | +0,40% | 14:33:57 | |
PLN/CLP | 231,13 | 233,08 | 230,42 | -3,98 | -1,69% | 14:34:10 | |
PLN/VES | 9,16 | 9,20 | 9,15 | -0,02 | -0,23% | 14:34:10 | |
VES/PLN | 0,1094 | 0,1093 | 0,1087 | +0,0002 | +0,18% | 14:34:16 | |
PLN/AUD | 0,3794 | 0,3808 | 0,3787 | -0,0008 | -0,20% | 14:33:09 | |
AUD/PLN | 2,6386 | 2,6408 | 2,6254 | +0,0062 | +0,24% | 14:34:40 | |
PLN/NZD | 0,4164 | 0,4181 | 0,4158 | -0,0007 | -0,16% | 14:34:10 | |
NZD/PLN | 2,4044 | 2,4051 | 2,3919 | +0,0042 | +0,18% | 14:34:41 | |
PLN/BBD | 0,5171 | 0,5081 | 0,5037 | -0,0013 | -0,26% | 14:34:10 | |
PLN/JMD | 39,63 | 39,45 | 39,11 | -0,13 | -0,34% | 14:34:10 | |
PLN/XCD | 0,6802 | 0,6803 | 0,6764 | -0,0016 | -0,23% | 14:34:10 | |
PLN/CAD | 0,3422 | 0,3444 | 0,3416 | -0,0015 | -0,43% | 14:34:10 | |
CAD/PLN | 2,9265 | 2,9278 | 2,9039 | +0,0178 | +0,61% | 14:34:41 | |
PLN/MXN | 4,2007 | 4,2306 | 4,1950 | -0,0497 | -1,17% | 14:34:10 | |
MXN/PLN | 0,2383 | 0,2384 | 0,2364 | +0,0028 | +1,18% | 14:34:07 | |
PLN/USD | 0,2505 | 0,2517 | 0,2503 | -0,0005 | -0,21% | 14:33:10 | |
USD/PLN | 3,9948 | 3,9954 | 3,9724 | +0,0180 | +0,45% | 14:34:42 | |
PLN/EGP | 11,8741 | 11,9310 | 11,8647 | -0,0175 | -0,15% | 14:33:10 | |
PLN/KES | 33,17 | 33,07 | 32,81 | +0,05 | +0,16% | 14:34:10 | |
PLN/MAD | 2,5887 | 2,5237 | 2,5084 | -0,0142 | -0,56% | 14:34:10 | |
PLN/NAD | 4,6544 | 4,6770 | 4,6506 | -0,0107 | -0,23% | 14:34:10 | |
PLN/XAF | 152,36 | 153,77 | 152,32 | -1,01 | -0,66% | 14:34:10 | |
PLN/XOF | 152,36 | 153,60 | 152,32 | -1,01 | -0,66% | 14:34:10 | |
PLN/ZAR | 4,6260 | 4,6522 | 4,6101 | -0,0161 | -0,35% | 14:34:11 | |
ZAR/PLN | 0,2164 | 0,2169 | 0,2150 | +0,0008 | +0,35% | 14:34:17 | |
PLN/PAB | 0,2562 | 0,2516 | 0,2495 | -0,0006 | -0,24% | 14:34:10 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,9596 | 20,0298 | 19,8703 | +0,0621 | +0,31% | 14:34:11 | |
RON/HUF | 77,9307 | 78,0553 | 77,7680 | -0,0606 | -0,08% | 14:34:24 | |
EUR/RON | 4,9785 | 4,9777 | 4,9746 | +0,0024 | +0,05% | 14:34:12 | |
GBP/RON | 5,7850 | 5,7880 | 5,7774 | +0,0059 | +0,10% | 14:34:24 | |
CHF/RON | 5,0967 | 5,0950 | 5,0872 | -0,0022 | -0,04% | 14:33:03 | |
DKK/RON | 0,6678 | 0,6672 | 0,6667 | +0,0001 | +0,02% | 14:34:03 | |
NOK/RON | 0,4265 | 0,4269 | 0,4250 | +0,0013 | +0,30% | 14:34:08 | |
PLN/RON | 1,1589 | 1,1616 | 1,1564 | -0,0020 | -0,17% | 14:33:10 | |
SEK/RON | 0,4263 | 0,4266 | 0,4247 | +0,0006 | +0,13% | 14:34:12 | |
TRY/RON | 0,1436 | 0,1439 | 0,1428 | 0,0000 | 0,03% | 14:34:14 | |
RON/ILS | 0,8069 | 0,8089 | 0,8056 | -0,0010 | -0,13% | 14:34:19 | |
ILS/RON | 1,2413 | 1,2414 | 1,2363 | +0,0016 | +0,13% | 14:34:05 | |
AED/RON | 1,2602 | 1,2592 | 1,2558 | +0,0007 | +0,06% | 14:33:01 | |
SAR/RON | 1,2342 | 1,2331 | 1,2298 | +0,0006 | +0,05% | 14:33:11 | |
USD/RON | 4,6288 | 4,6249 | 4,6122 | +0,0098 | +0,21% | 14:34:15 | |
CAD/RON | 3,3871 | 3,3860 | 3,3712 | +0,0113 | +0,34% | 14:34:02 | |
MXN/RON | 0,2760 | 0,2760 | 0,2745 | +0,0027 | +1,00% | 14:34:07 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,01% | 14:34:01 | |
BRL/RON | 0,8989 | 0,9018 | 0,8965 | +0,0013 | +0,14% | 14:33:57 | |
VES/RON | 0,1267 | 0,1266 | 0,1262 | 0,0000 | 0,01% | 14:33:15 | |
AUD/RON | 3,0534 | 3,0557 | 3,0467 | -0,0017 | -0,05% | 14:34:28 | |
NZD/RON | 2,7833 | 2,7857 | 2,7756 | +0,0006 | +0,02% | 14:34:09 | |
CNY/RON | 0,6405 | 0,6400 | 0,6384 | +0,0004 | +0,07% | 14:33:03 | |
HKD/RON | 0,5924 | 0,5919 | 0,5902 | +0,0005 | +0,09% | 14:34:04 | |
SGD/RON | 3,4168 | 3,4133 | 3,4083 | +0,0005 | +0,02% | 14:34:13 | |
TWD/RON | 0,1427 | 0,1426 | 0,1421 | -0,0001 | -0,07% | 14:34:15 | |
INR/RON | 0,0554 | 0,0554 | 0,0552 | 0,0001 | 0,00% | 14:34:28 | |
ZAR/RON | 0,2506 | 0,2511 | 0,2494 | +0,0005 | +0,19% | 14:34:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3684 | 0,3688 | 0,3659 | +0,0019 | +0,52% | 14:34:41 | |
PLN/SEK | 2,7211 | 2,7329 | 2,7119 | -0,0083 | -0,30% | 14:34:10 | |
SEK/CHF | 8,3659 | 8,3801 | 8,3395 | +0,0147 | +0,18% | 14:34:28 | |
CHF/SEK | 11,9576 | 11,9930 | 11,9330 | -0,0210 | -0,18% | 14:34:30 | |
SEK/CZK | 2,1343 | 2,1378 | 2,1240 | +0,0008 | +0,04% | 14:34:28 | |
CZK/SEK | 0,4693 | 0,4714 | 0,4678 | -0,0004 | -0,09% | 14:34:24 | |
SEK/DKK | 0,6385 | 0,6396 | 0,6362 | +0,0007 | +0,11% | 14:34:28 | |
DKK/SEK | 1,5668 | 1,5703 | 1,5635 | -0,0020 | -0,13% | 14:34:32 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
SEK/NOK | 0,9997 | 1,0043 | 0,9920 | -0,0004 | -0,04% | 14:34:28 | |
NOK/SEK | 1,0020 | 1,0111 | 0,9978 | +0,0007 | +0,07% | 14:34:42 | |
SEK/EUR | 0,0856 | 0,0857 | 0,0854 | 0,0001 | 0,11% | 14:34:12 | |
EUR/SEK | 11,6934 | 11,7160 | 11,6637 | +0,0013 | +0,01% | 14:34:42 | |
SEK/GBP | 0,07364 | 0,07377 | 0,07338 | -0,00000 | -0,01% | 14:34:12 | |
GBP/SEK | 13,5901 | 13,6288 | 13,5560 | -0,0087 | -0,06% | 14:34:45 | |
SEK/HUF | 33,19 | 33,23 | 33,11 | -0,05 | -0,14% | 14:34:12 | |
SEK/RON | 0,4263 | 0,4266 | 0,4247 | +0,0006 | +0,13% | 14:34:12 | |
SEK/RUB | 8,4992 | 8,5356 | 8,4452 | +0,0375 | +0,44% | 14:34:12 | |
RUB/SEK | 0,1178 | 0,1184 | 0,1172 | -0,0006 | -0,49% | 14:34:11 | |
SEK/TRY | 2,9680 | 2,9790 | 2,9579 | +0,0027 | +0,09% | 14:34:13 | |
TRY/SEK | 0,3373 | 0,3381 | 0,3357 | -0,0004 | -0,10% | 14:34:14 | |
SEK/JPY | 14,3568 | 14,3917 | 14,3020 | +0,0234 | +0,16% | 14:34:44 | |
JPY/SEK | 0,06988 | 0,06996 | 0,06948 | -0,00010 | -0,14% | 14:34:24 | |
SEK/INR | 7,6943 | 7,7240 | 7,6508 | +0,0078 | +0,10% | 14:34:28 | |
INR/SEK | 0,1301 | 0,1302 | 0,1295 | -0,0002 | -0,18% | 14:34:06 | |
SEK/CNY | 0,6656 | 0,6681 | 0,6645 | +0,0007 | +0,11% | 14:34:12 | |
CNY/SEK | 1,5040 | 1,5048 | 1,4967 | -0,0009 | -0,06% | 14:34:02 | |
SEK/HKD | 0,7197 | 0,7225 | 0,7187 | +0,0003 | +0,04% | 14:34:12 | |
HKD/SEK | 1,3909 | 1,3914 | 1,3841 | -0,0006 | -0,04% | 14:34:04 | |
SEK/IDR | 1.478,93 | 1.483,69 | 1.473,50 | +0,64 | +0,04% | 14:34:12 | |
SEK/KRW | 126,11 | 126,35 | 125,77 | +0,27 | +0,21% | 14:34:12 | |
SEK/LKR | 27,83 | 27,64 | 27,36 | +0,04 | +0,16% | 14:34:12 | |
SEK/MYR | 0,4367 | 0,4382 | 0,4360 | +0,0002 | +0,04% | 14:34:12 | |
SEK/NPR | 12,45 | 12,35 | 12,25 | 0,01 | 0,06% | 14:34:12 | |
SEK/PHP | 5,3068 | 5,3221 | 5,2717 | +0,0308 | +0,58% | 14:34:12 | |
PHP/SEK | 0,1887 | 0,1897 | 0,1879 | -0,0011 | -0,58% | 14:34:09 | |
SEK/PKR | 25,74 | 25,71 | 25,53 | -0,04 | -0,17% | 14:34:12 | |
SEK/SGD | 0,1249 | 0,1251 | 0,1245 | +0,0002 | +0,16% | 14:34:13 | |
SGD/SEK | 8,0228 | 8,0343 | 7,9925 | -0,0092 | -0,12% | 14:34:13 | |
SEK/THB | 3,3893 | 3,3983 | 3,3759 | -0,0013 | -0,04% | 14:34:13 | |
THB/SEK | 0,2954 | 0,2962 | 0,2943 | +0,0001 | +0,04% | 14:34:14 | |
SEK/TWD | 2,9888 | 2,9965 | 2,9825 | +0,0045 | +0,15% | 14:34:13 | |
TWD/SEK | 0,3350 | 0,3353 | 0,3337 | -0,0005 | -0,15% | 14:34:15 | |
SEK/VND | 2.345,23 | 2.354,04 | 2.340,53 | +1,29 | +0,06% | 14:34:26 | |
SEK/AED | 0,3383 | 0,3396 | 0,3379 | +0,0003 | +0,08% | 14:34:12 | |
AED/SEK | 2,9591 | 2,9598 | 2,9443 | -0,0022 | -0,08% | 14:34:01 | |
SEK/BHD | 0,03497 | 0,03486 | 0,03468 | +0,00003 | +0,08% | 14:34:12 | |
SEK/ILS | 0,3436 | 0,3450 | 0,3426 | 0,0000 | 0,00% | 14:34:12 | |
ILS/SEK | 2,9146 | 2,9190 | 2,8986 | -0,0001 | -0,00% | 14:34:05 | |
SEK/JOD | 0,06551 | 0,06554 | 0,06520 | +0,00005 | +0,07% | 14:34:12 | |
SEK/LBP | 8.249,97 | 8.280,30 | 8.203,35 | +4,18 | +0,05% | 14:34:12 | |
SEK/OMR | 0,03557 | 0,03559 | 0,03540 | +0,00003 | +0,08% | 14:34:12 | |
SEK/QAR | 0,3355 | 0,3366 | 0,3349 | +0,0002 | +0,07% | 14:34:12 | |
SEK/SAR | 0,3458 | 0,3468 | 0,3450 | +0,0003 | +0,09% | 14:34:12 | |
SAR/SEK | 2,8979 | 2,8986 | 2,8834 | -0,0023 | -0,08% | 14:34:12 | |
SEK/ARS | 81,2966 | 81,6303 | 81,1774 | +0,1067 | +0,13% | 14:34:12 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | -0,0001 | -0,40% | 14:33:34 | |
SEK/BRL | 0,4743 | 0,4749 | 0,4724 | -0,0021 | -0,43% | 14:33:11 | |
BRL/SEK | 2,1100 | 2,1170 | 2,1049 | +0,0018 | +0,09% | 14:33:58 | |
SEK/CLP | 85,02 | 85,48 | 84,69 | -1,20 | -1,39% | 14:34:12 | |
SEK/VES | 3,37 | 3,38 | 3,36 | 0,01 | 0,26% | 14:34:13 | |
VES/SEK | 0,2975 | 0,2975 | 0,2960 | -0,0002 | -0,07% | 14:34:16 | |
SEK/AUD | 0,1395 | 0,1397 | 0,1392 | +0,0002 | +0,12% | 14:34:12 | |
AUD/SEK | 7,1673 | 7,2106 | 7,1572 | -0,0169 | -0,24% | 14:34:30 | |
SEK/NZD | 0,1532 | 0,1534 | 0,1527 | +0,0002 | +0,11% | 14:34:12 | |
NZD/SEK | 6,5297 | 6,5618 | 6,5171 | -0,0208 | -0,32% | 14:34:40 | |
SEK/BBD | 0,1902 | 0,1867 | 0,1850 | 0,0001 | 0,05% | 14:34:12 | |
SEK/JMD | 14,58 | 14,48 | 14,36 | -0,01 | -0,04% | 14:34:12 | |
SEK/XCD | 0,2502 | 0,2499 | 0,2486 | +0,0002 | +0,07% | 14:34:13 | |
SEK/CAD | 0,1259 | 0,1263 | 0,1258 | -0,0002 | -0,16% | 14:34:12 | |
CAD/SEK | 7,9461 | 7,9536 | 7,9163 | +0,0106 | +0,13% | 14:34:30 | |
SEK/MXN | 1,5452 | 1,5495 | 1,5432 | -0,0135 | -0,87% | 14:34:12 | |
MXN/SEK | 0,6481 | 0,6480 | 0,6454 | +0,0056 | +0,88% | 14:34:07 | |
SEK/USD | 0,0922 | 0,0925 | 0,0920 | +0,0001 | +0,14% | 14:33:12 | |
USD/SEK | 10,8564 | 10,8730 | 10,8132 | +0,0168 | +0,15% | 14:34:41 | |
SEK/EGP | 4,3677 | 4,3833 | 4,3601 | +0,0069 | +0,16% | 14:34:12 | |
SEK/KES | 12,20 | 12,16 | 12,05 | +0,05 | +0,45% | 14:34:12 | |
SEK/MAD | 0,9522 | 0,9269 | 0,9212 | -0,0024 | -0,26% | 14:34:12 | |
SEK/NAD | 1,7120 | 1,7181 | 1,7091 | +0,0013 | +0,07% | 14:34:12 | |
SEK/XAF | 56,04 | 56,36 | 55,98 | -0,20 | -0,36% | 14:34:13 | |
SEK/XOF | 56,04 | 56,29 | 55,98 | -0,20 | -0,36% | 14:34:13 | |
SEK/ZAR | 1,7016 | 1,7039 | 1,6944 | -0,0007 | -0,04% | 14:34:13 | |
ZAR/SEK | 0,5885 | 0,5902 | 0,5869 | +0,0002 | +0,04% | 14:34:17 | |
SEK/PAB | 0,0942 | 0,0925 | 0,0916 | +0,0001 | +0,15% | 14:34:12 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,271 | 117,148 | 117,137 | +0,006 | +0,01% | 14:34:12 | |
USD/RSD | 109,320 | 108,849 | 108,573 | +0,180 | +0,17% | 14:34:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,61 | 171,90 | 169,92 | 0,00 | 0,00% | 14:34:47 | |
JPY/CHF | 0,5829 | 0,5905 | 0,5818 | +0,0001 | +0,02% | 14:34:14 | |
CHF/SGD | 1,4918 | 1,4940 | 1,4906 | -0,0012 | -0,08% | 14:34:40 | |
SGD/CHF | 0,6704 | 0,6706 | 0,6694 | +0,0005 | +0,07% | 14:34:12 | |
CHF/HKD | 8,6046 | 8,6304 | 8,6007 | -0,0209 | -0,24% | 14:34:40 | |
HKD/CHF | 0,1162 | 0,1163 | 0,1159 | +0,0002 | +0,15% | 14:34:03 | |
CHF/CNY | 7,8219 | 7,8437 | 7,8099 | -0,0088 | -0,11% | 14:34:24 | |
CNY/CHF | 0,1257 | 0,1257 | 0,1254 | 0,0001 | 0,04% | 14:34:02 | |
CHF/IDR | 17.680,82 | 17.738,54 | 17.653,22 | -10,67 | -0,06% | 14:34:26 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 14:34:15 | |
CHF/INR | 92,046 | 92,188 | 91,945 | -0,155 | -0,17% | 14:34:14 | |
CHF/KRW | 1.507,93 | 1.510,80 | 1.505,11 | -0,28 | -0,02% | 14:34:14 | |
KRW/CHF | 0,000663 | 0,000664 | 0,000662 | -0,000000 | -0,04% | 14:34:18 | |
CHF/MYR | 5,2329 | 5,2324 | 5,2204 | -0,0022 | -0,04% | 14:34:17 | |
CHF/THB | 40,541 | 40,587 | 40,443 | -0,045 | -0,11% | 14:34:17 | |
CHF/TWD | 35,735 | 35,824 | 35,698 | -0,039 | -0,11% | 14:34:17 | |
TWD/CHF | 0,02800 | 0,02801 | 0,02792 | +0,00001 | +0,04% | 14:34:15 | |
CHF/LKR | 332,74 | 329,93 | 327,90 | -0,09 | -0,03% | 14:33:03 | |
CHF/NPR | 148,84 | 147,60 | 146,76 | -0,27 | -0,18% | 14:33:03 | |
CHF/PHP | 63,45 | 63,56 | 63,18 | +0,26 | +0,41% | 14:33:03 | |
CHF/PKR | 307,77 | 307,15 | 305,92 | -1,04 | -0,34% | 14:33:03 | |
CHF/PLN | 4,4015 | 4,4058 | 4,3800 | +0,0133 | +0,30% | 14:34:41 | |
PLN/CHF | 0,2274 | 0,2283 | 0,2270 | -0,0003 | -0,12% | 14:34:10 | |
CHF/HUF | 396,528 | 397,529 | 395,876 | -0,875 | -0,22% | 14:34:32 | |
CHF/NOK | 11,9518 | 12,0265 | 11,9266 | -0,0272 | -0,23% | 14:34:40 | |
NOK/CHF | 0,0837 | 0,0839 | 0,0832 | +0,0002 | +0,18% | 14:34:29 | |
CHF/TRY | 35,4930 | 35,6994 | 35,4715 | -0,1081 | -0,30% | 14:34:44 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0280 | +0,0001 | +0,36% | 14:34:22 | |
CHF/DKK | 7,6327 | 7,6397 | 7,6274 | -0,0046 | -0,06% | 14:34:30 | |
DKK/CHF | 13,1043 | 13,1090 | 13,0909 | +0,0079 | +0,06% | 14:34:24 | |
CHF/SEK | 11,9576 | 11,9930 | 11,9330 | -0,0210 | -0,18% | 14:34:30 | |
SEK/CHF | 8,3659 | 8,3801 | 8,3395 | +0,0147 | +0,18% | 14:34:28 | |
CHF/CZK | 25,5149 | 25,5469 | 25,4816 | -0,0307 | -0,12% | 14:34:30 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
CHF/EUR | 1,0230 | 1,0241 | 1,0223 | -0,0008 | -0,08% | 14:34:24 | |
EUR/CHF | 0,9776 | 0,9780 | 0,9764 | +0,0008 | +0,08% | 14:34:41 | |
CHF/GBP | 0,8802 | 0,8817 | 0,8791 | -0,0012 | -0,14% | 14:34:24 | |
GBP/CHF | 1,1361 | 1,1376 | 1,1341 | +0,0014 | +0,12% | 14:34:49 | |
CHF/ISK | 154,09 | 154,00 | 153,67 | -0,12 | -0,08% | 14:34:03 | |
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 14:34:30 | |
CHF/RON | 5,0967 | 5,0950 | 5,0872 | -0,0022 | -0,04% | 14:33:03 | |
CHF/RUB | 101,62 | 101,95 | 101,20 | +0,27 | +0,27% | 14:34:03 | |
RUB/CHF | 0,00984 | 0,00988 | 0,00981 | -0,00002 | -0,25% | 14:34:18 | |
CHF/BYN | 3,6133 | 3,6112 | 3,5929 | +0,0113 | +0,32% | 14:33:18 | |
CHF/UAH | 43,8853 | 43,7068 | 43,4592 | -0,0604 | -0,14% | 14:33:18 | |
CHF/ZAR | 20,3275 | 20,4246 | 20,2759 | -0,0595 | -0,29% | 14:34:43 | |
ZAR/CHF | 0,04918 | 0,04932 | 0,04899 | +0,00010 | +0,21% | 14:34:16 | |
CHF/EGP | 52,2200 | 52,3348 | 52,1672 | +0,0249 | +0,05% | 14:33:03 | |
CHF/KES | 145,88 | 145,12 | 144,42 | +0,40 | +0,27% | 14:34:03 | |
CHF/MAD | 11,3847 | 11,0730 | 11,0337 | -0,0478 | -0,43% | 14:33:03 | |
CHF/NAD | 20,4691 | 20,5145 | 20,4513 | -0,0203 | -0,10% | 14:33:03 | |
CHF/XAF | 670,05 | 674,67 | 669,83 | -3,58 | -0,53% | 14:33:03 | |
CHF/AED | 4,0478 | 4,0548 | 4,0475 | -0,0024 | -0,06% | 14:34:24 | |
AED/CHF | 0,2474 | 0,2474 | 0,2465 | +0,0007 | +0,27% | 14:34:25 | |
CHF/ILS | 4,1091 | 4,1200 | 4,0993 | -0,0108 | -0,26% | 14:34:26 | |
ILS/CHF | 0,2436 | 0,2439 | 0,2428 | +0,0005 | +0,19% | 14:34:04 | |
CHF/BHD | 0,4181 | 0,4162 | 0,4149 | -0,0005 | -0,12% | 14:33:03 | |
CHF/JOD | 0,7832 | 0,7826 | 0,7802 | -0,0008 | -0,10% | 14:34:03 | |
CHF/LBP | 98.637,24 | 98.907,16 | 98.313,17 | -121,43 | -0,12% | 14:33:03 | |
CHF/OMR | 0,4253 | 0,4250 | 0,4237 | -0,0004 | -0,10% | 14:33:03 | |
CHF/QAR | 4,0107 | 4,0195 | 4,0072 | -0,0040 | -0,10% | 14:33:03 | |
CHF/SAR | 4,1347 | 4,1410 | 4,1283 | -0,0039 | -0,10% | 14:33:03 | |
SAR/CHF | 0,2422 | 0,2422 | 0,2415 | +0,0003 | +0,11% | 14:34:11 | |
CHF/ARS | 972,0057 | 974,6040 | 971,6370 | -2,1126 | -0,22% | 14:34:24 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 14:33:33 | |
CHF/BRL | 5,6702 | 5,6770 | 5,5938 | -0,0109 | -0,19% | 14:34:24 | |
BRL/CHF | 0,1766 | 0,1773 | 0,1761 | +0,0002 | +0,11% | 14:34:14 | |
CHF/CLP | 1.016,45 | 1.022,36 | 1.012,18 | -12,91 | -1,25% | 14:34:03 | |
CHF/VES | 40,28 | 40,34 | 40,22 | -0,04 | -0,10% | 14:33:03 | |
VES/CHF | 0,02486 | 0,02487 | 0,02479 | +0,00003 | +0,12% | 14:34:16 | |
CHF/AUD | 1,6697 | 1,6708 | 1,6661 | +0,0009 | +0,05% | 14:34:24 | |
AUD/CHF | 0,5994 | 0,6003 | 0,5985 | -0,0004 | -0,07% | 14:34:46 | |
CHF/NZD | 1,8317 | 1,8346 | 1,8282 | +0,0023 | +0,13% | 14:34:17 | |
NZD/CHF | 0,5462 | 0,5472 | 0,5451 | -0,0006 | -0,11% | 14:34:46 | |
CHF/CAD | 1,5049 | 1,5109 | 1,5036 | -0,0048 | -0,32% | 14:34:24 | |
CAD/CHF | 0,6646 | 0,6655 | 0,6620 | +0,0021 | +0,31% | 14:34:48 | |
CHF/MXN | 18,4695 | 18,5532 | 18,4454 | -0,0599 | -0,32% | 14:34:14 | |
MXN/CHF | 0,05416 | 0,05422 | 0,05391 | +0,00056 | +1,05% | 14:34:06 | |
CHF/USD | 1,1013 | 1,1046 | 1,1008 | -0,0026 | -0,24% | 14:34:17 | |
USD/CHF | 0,9082 | 0,9086 | 0,9054 | +0,0023 | +0,25% | 14:34:41 | |
CHF/BBD | 2,2741 | 2,2293 | 2,2167 | -0,0028 | -0,13% | 14:33:03 | |
CHF/JMD | 174,29 | 173,10 | 172,12 | -0,39 | -0,22% | 14:34:03 | |
CHF/XCD | 2,9915 | 2,9839 | 2,9747 | -0,0030 | -0,10% | 14:33:03 | |
CHF/PAB | 1,1266 | 1,1041 | 1,0979 | -0,0013 | -0,12% | 14:33:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,957 | 52,052 | 51,873 | -0,078 | -0,15% | 14:34:32 | |
DKK/CZK | 3,3440 | 3,3451 | 3,3392 | -0,0023 | -0,07% | 14:34:40 | |
DKK/PLN | 0,5764 | 0,5769 | 0,5741 | +0,0019 | +0,33% | 14:34:41 | |
PLN/DKK | 1,7360 | 1,7419 | 1,7337 | -0,0038 | -0,22% | 14:34:26 | |
DKK/SEK | 1,5668 | 1,5703 | 1,5635 | -0,0020 | -0,13% | 14:34:32 | |
SEK/DKK | 0,6385 | 0,6396 | 0,6362 | +0,0007 | +0,11% | 14:34:28 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | -0,0001 | -0,04% | 14:34:24 | |
DKK/CHF | 13,1043 | 13,1090 | 13,0909 | +0,0079 | +0,06% | 14:34:24 | |
CHF/DKK | 7,6327 | 7,6397 | 7,6274 | -0,0046 | -0,06% | 14:34:30 | |
DKK/NOK | 1,5661 | 1,5742 | 1,5531 | -0,0024 | -0,15% | 14:34:24 | |
NOK/DKK | 0,6389 | 0,6401 | 0,6344 | +0,0026 | +0,41% | 14:34:32 | |
DKK/UAH | 5,7581 | 5,7178 | 5,6959 | +0,0211 | +0,37% | 14:34:26 | |
UAH/DKK | 0,1761 | 0,1756 | 0,1749 | -0,0006 | -0,34% | 14:34:24 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,04% | 14:33:03 | |
EUR/DKK | 7,4608 | 7,4623 | 7,4595 | +0,0009 | +0,01% | 14:34:38 | |
DKK/GBP | 0,1154 | 0,1154 | 0,1152 | -0,0001 | -0,12% | 14:34:03 | |
GBP/DKK | 8,6724 | 8,6803 | 8,6589 | +0,0065 | +0,08% | 14:34:28 | |
DKK/RON | 0,6678 | 0,6672 | 0,6667 | +0,0001 | +0,02% | 14:34:03 | |
DKK/RUB | 13,3150 | 13,3556 | 13,2534 | +0,0441 | +0,33% | 14:34:03 | |
RUB/DKK | 0,0751 | 0,0755 | 0,0749 | -0,0003 | -0,34% | 14:34:11 | |
DKK/TRY | 4,6496 | 4,6686 | 4,6357 | -0,0009 | -0,02% | 14:34:03 | |
TRY/DKK | 0,2152 | 0,2157 | 0,2142 | 0,0000 | 0,02% | 14:34:14 | |
DKK/JPY | 22,4860 | 22,5147 | 22,4434 | +0,0112 | +0,05% | 14:34:34 | |
JPY/DKK | 0,04449 | 0,04456 | 0,04442 | 0,00000 | 0,00% | 14:34:14 | |
DKK/SGD | 0,1955 | 0,1957 | 0,1954 | 0,0000 | 0,00% | 14:34:40 | |
SGD/DKK | 5,1170 | 5,1178 | 5,1104 | +0,0011 | +0,02% | 14:34:12 | |
DKK/THB | 5,3085 | 5,3131 | 5,3003 | -0,0009 | -0,02% | 14:34:44 | |
THB/DKK | 0,1885 | 0,1887 | 0,1881 | +0,0003 | +0,18% | 14:34:13 | |
DKK/CNY | 1,0245 | 1,0273 | 1,0226 | -0,0008 | -0,08% | 14:34:24 | |
CNY/DKK | 0,9787 | 0,9779 | 0,9735 | +0,0008 | +0,08% | 14:34:17 | |
DKK/HKD | 1,1274 | 1,1300 | 1,1272 | -0,0020 | -0,18% | 14:34:24 | |
HKD/DKK | 0,8871 | 0,8871 | 0,8849 | +0,0016 | +0,18% | 14:34:30 | |
DKK/INR | 12,0532 | 12,0792 | 12,0511 | -0,0085 | -0,07% | 14:34:24 | |
INR/DKK | 0,08299 | 0,08297 | 0,08279 | -0,00005 | -0,06% | 14:34:05 | |
DKK/MYR | 0,6852 | 0,6853 | 0,6836 | -0,0004 | -0,06% | 14:34:24 | |
MYR/DKK | 1,4609 | 1,4629 | 1,4592 | +0,0009 | +0,06% | 14:34:19 | |
DKK/PHP | 8,3112 | 8,3242 | 8,2740 | +0,0275 | +0,33% | 14:34:24 | |
PHP/DKK | 0,1204 | 0,1209 | 0,1201 | -0,0006 | -0,48% | 14:34:09 | |
DKK/TWD | 4,6808 | 4,6924 | 4,6753 | -0,0019 | -0,04% | 14:34:24 | |
TWD/DKK | 0,2137 | 0,2139 | 0,2131 | -0,0001 | -0,05% | 14:34:15 | |
DKK/IDR | 2.316,91 | 2.322,31 | 2.313,23 | -1,56 | -0,07% | 14:34:03 | |
DKK/KRW | 197,56 | 197,82 | 197,14 | +0,20 | +0,10% | 14:34:03 | |
DKK/LKR | 43,60 | 43,24 | 42,95 | +0,01 | +0,03% | 14:34:03 | |
DKK/NPR | 19,50 | 19,33 | 19,22 | -0,02 | -0,11% | 14:34:03 | |
DKK/PKR | 40,33 | 40,22 | 40,07 | -0,11 | -0,27% | 14:34:03 | |
DKK/ZAR | 2,6634 | 2,6740 | 2,6563 | -0,0064 | -0,24% | 14:34:43 | |
ZAR/DKK | 0,3753 | 0,3765 | 0,3739 | +0,0006 | +0,16% | 14:34:30 | |
DKK/EGP | 6,8424 | 6,8557 | 6,8371 | +0,0032 | +0,05% | 14:34:03 | |
DKK/KES | 19,12 | 19,02 | 18,92 | +0,06 | +0,33% | 14:34:03 | |
DKK/MAD | 1,4917 | 1,4498 | 1,4461 | -0,0054 | -0,37% | 14:34:03 | |
DKK/NAD | 2,6821 | 2,6871 | 2,6804 | -0,0010 | -0,04% | 14:34:03 | |
DKK/XAF | 87,80 | 88,34 | 87,79 | -0,41 | -0,47% | 14:34:03 | |
DKK/AED | 0,5304 | 0,5311 | 0,5301 | -0,0008 | -0,15% | 14:34:24 | |
AED/DKK | 1,8873 | 1,8873 | 1,8824 | +0,0037 | +0,20% | 14:34:26 | |
DKK/BHD | 0,05479 | 0,05451 | 0,05438 | -0,00001 | -0,02% | 14:34:03 | |
DKK/ILS | 0,5383 | 0,5396 | 0,5373 | -0,0006 | -0,11% | 14:34:03 | |
ILS/DKK | 1,8593 | 1,8612 | 1,8533 | +0,0019 | +0,10% | 14:34:04 | |
DKK/JOD | 0,1026 | 0,1025 | 0,1023 | -0,0000 | -0,01% | 14:34:03 | |
DKK/LBP | 12.924,51 | 12.950,54 | 12.878,15 | -7,75 | -0,06% | 14:34:03 | |
DKK/OMR | 0,05573 | 0,05566 | 0,05553 | -0,00002 | -0,03% | 14:34:03 | |
DKK/QAR | 0,5255 | 0,5265 | 0,5252 | -0,0002 | -0,03% | 14:34:03 | |
DKK/SAR | 0,5418 | 0,5424 | 0,5411 | -0,0002 | -0,03% | 14:34:03 | |
SAR/DKK | 1,8486 | 1,8482 | 1,8436 | +0,0006 | +0,03% | 14:34:11 | |
DKK/COP | 568,685 | 561,983 | 561,040 | +0,827 | +0,15% | 14:34:24 | |
DKK/ARS | 127,3602 | 127,6677 | 127,3503 | +0,0264 | +0,02% | 14:34:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0078 | 0,0001 | 0,00% | 14:33:33 | |
DKK/BRL | 0,7424 | 0,7435 | 0,7396 | -0,0045 | -0,60% | 14:34:03 | |
BRL/DKK | 1,3474 | 1,3520 | 1,3444 | +0,0009 | +0,07% | 14:34:14 | |
DKK/CLP | 133,19 | 133,88 | 132,68 | -2,03 | -1,50% | 14:34:03 | |
DKK/VES | 5,2780 | 5,2842 | 5,2710 | -0,0019 | -0,04% | 14:34:03 | |
VES/DKK | 0,1898 | 0,1897 | 0,1892 | 0,0001 | 0,04% | 14:34:16 | |
DKK/MXN | 2,4194 | 2,4293 | 2,4174 | -0,0070 | -0,29% | 14:34:24 | |
MXN/DKK | 0,4134 | 0,4137 | 0,4116 | +0,0011 | +0,27% | 14:34:19 | |
DKK/CAD | 0,1972 | 0,1978 | 0,1970 | -0,0006 | -0,28% | 14:34:03 | |
CAD/DKK | 5,0722 | 5,0764 | 5,0550 | +0,0132 | +0,26% | 14:34:34 | |
DKK/USD | 0,1443 | 0,1446 | 0,1443 | -0,0000 | -0,00% | 14:33:04 | |
USD/DKK | 6,9326 | 6,9324 | 6,9144 | +0,0129 | +0,19% | 14:34:54 | |
DKK/AUD | 0,2186 | 0,2188 | 0,2184 | -0,0001 | -0,02% | 14:34:03 | |
AUD/DKK | 4,5750 | 4,5823 | 4,5689 | -0,0063 | -0,14% | 14:34:30 | |
DKK/NZD | 0,2400 | 0,2403 | 0,2394 | -0,0000 | 0,00% | 14:34:03 | |
NZD/DKK | 4,1683 | 4,1786 | 4,1617 | -0,0073 | -0,17% | 14:34:45 | |
DKK/BBD | 0,2980 | 0,2920 | 0,2904 | -0,0002 | -0,07% | 14:34:03 | |
DKK/JMD | 22,84 | 22,66 | 22,55 | -0,04 | -0,17% | 14:34:03 | |
DKK/XCD | 0,3920 | 0,3909 | 0,3899 | -0,0005 | -0,13% | 14:34:03 | |
DKK/PAB | 0,1476 | 0,1446 | 0,1438 | -0,0001 | -0,06% | 14:34:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5613 | 15,5766 | 15,5302 | -0,0145 | -0,09% | 14:34:40 | |
CZK/SEK | 0,4693 | 0,4714 | 0,4678 | -0,0004 | -0,09% | 14:34:24 | |
SEK/CZK | 2,1343 | 2,1378 | 2,1240 | +0,0008 | +0,04% | 14:34:28 | |
CZK/PLN | 0,1726 | 0,1726 | 0,1717 | +0,0005 | +0,31% | 14:34:20 | |
PLN/CZK | 5,8031 | 5,8232 | 5,7950 | -0,0171 | -0,29% | 14:34:40 | |
CZK/RUB | 3,9952 | 3,9970 | 3,9654 | +0,0177 | +0,45% | 14:34:46 | |
RUB/CZK | 0,2515 | 0,2522 | 0,2502 | -0,0011 | -0,44% | 14:34:11 | |
DKK/CZK | 3,3440 | 3,3451 | 3,3392 | -0,0023 | -0,07% | 14:34:40 | |
GBP/CZK | 28,9739 | 29,0166 | 28,9473 | +0,0026 | +0,01% | 14:34:40 | |
CHF/CZK | 25,5149 | 25,5469 | 25,4816 | -0,0307 | -0,12% | 14:34:30 | |
EUR/CZK | 24,9429 | 24,9555 | 24,9105 | -0,0119 | -0,05% | 14:34:30 | |
ISK/CZK | 0,1662 | 0,1661 | 0,1657 | -0,0002 | -0,09% | 14:34:06 | |
NOK/CZK | 2,1385 | 2,1398 | 2,1298 | +0,0036 | +0,17% | 14:34:07 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,10% | 14:34:14 | |
CZK/JPY | 6,7350 | 6,7409 | 6,7133 | +0,0077 | +0,11% | 14:34:30 | |
JPY/CZK | 0,1486 | 0,1488 | 0,1483 | -0,0003 | -0,23% | 14:33:07 | |
CNY/CZK | 3,2118 | 3,2053 | 3,1962 | -0,0036 | -0,11% | 14:34:02 | |
HKD/CZK | 2,9704 | 2,9638 | 2,9557 | -0,0013 | -0,04% | 14:34:04 | |
INR/CZK | 0,2778 | 0,2773 | 0,2765 | -0,0005 | -0,17% | 14:34:05 | |
PHP/CZK | 0,4030 | 0,4038 | 0,4013 | -0,0023 | -0,58% | 14:34:09 | |
PKR/CZK | 0,0835 | 0,0834 | 0,0831 | +0,0001 | +0,16% | 14:34:09 | |
SGD/CZK | 17,13 | 17,11 | 17,07 | -0,02 | -0,11% | 14:34:13 | |
THB/CZK | 0,6309 | 0,6309 | 0,6284 | +0,0003 | +0,04% | 14:34:13 | |
TWD/CZK | 0,7155 | 0,7147 | 0,7121 | -0,0011 | -0,15% | 14:34:15 | |
CZK/ILS | 0,1611 | 0,1615 | 0,1607 | 0,0000 | 0,00% | 14:34:19 | |
ILS/CZK | 6,2242 | 6,2209 | 6,1904 | -0,0004 | -0,01% | 14:34:04 | |
AED/CZK | 6,3064 | 6,3064 | 6,2875 | +0,0158 | +0,25% | 14:34:25 | |
SAR/CZK | 6,1885 | 6,1750 | 6,1576 | -0,0049 | -0,08% | 14:34:11 | |
CZK/USD | 0,0433 | 0,0433 | 0,0432 | 0,0001 | 0,00% | 14:34:25 | |
USD/CZK | 23,2050 | 23,1619 | 23,0827 | +0,0234 | +0,10% | 14:34:45 | |
CAD/CZK | 16,98 | 16,97 | 16,89 | +0,05 | +0,30% | 14:34:01 | |
MXN/CZK | 1,3841 | 1,3825 | 1,3749 | +0,0120 | +0,87% | 14:34:07 | |
NZD/CZK | 13,9281 | 13,9708 | 13,9045 | -0,0327 | -0,23% | 14:34:40 | |
AUD/CZK | 15,2930 | 15,3205 | 15,2685 | -0,0265 | -0,17% | 14:34:30 | |
ARS/CZK | 0,0262 | 0,0263 | 0,0262 | 0,0000 | 0,00% | 14:33:28 | |
BRL/CZK | 4,50 | 4,52 | 4,49 | 0,00 | 0,00% | 14:33:57 | |
VES/CZK | 0,6352 | 0,6339 | 0,6321 | -0,0005 | -0,08% | 14:34:16 | |
ZAR/CZK | 1,2568 | 1,2585 | 1,2497 | +0,0005 | +0,04% | 14:34:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8370 | 4,8390 | 4,8005 | +0,0150 | +0,31% | 14:34:32 | |
JPY/TRY | 20,68400 | 20,79670 | 20,59325 | -0,05465 | -0,26% | 14:34:48 | |
TRY/CNY | 0,2243 | 0,2251 | 0,2236 | 0,0000 | 0,02% | 14:34:14 | |
CNY/TRY | 4,4596 | 4,4727 | 4,4420 | -0,0008 | -0,02% | 14:34:03 | |
TRY/HKD | 0,2425 | 0,2435 | 0,2418 | -0,0001 | -0,05% | 14:34:14 | |
HKD/TRY | 4,1244 | 4,1350 | 4,1068 | +0,0020 | +0,05% | 14:34:04 | |
TRY/IDR | 498,35 | 499,97 | 495,61 | -0,23 | -0,05% | 14:34:14 | |
TRY/INR | 2,59 | 2,60 | 2,58 | 0,00 | 0,04% | 14:34:14 | |
INR/TRY | 0,38578 | 0,38700 | 0,38424 | -0,00030 | -0,08% | 14:34:06 | |
TRY/KRW | 42,49 | 42,58 | 42,24 | +0,05 | +0,12% | 14:34:14 | |
TRY/LKR | 9,38 | 9,32 | 9,21 | 0,01 | 0,06% | 14:34:14 | |
TRY/MYR | 0,1471 | 0,1477 | 0,1465 | -0,0001 | -0,06% | 14:34:14 | |
TRY/NPR | 4,19 | 4,16 | 4,12 | -0,00 | -0,10% | 14:34:14 | |
TRY/PHP | 1,79 | 1,79 | 1,77 | 0,01 | 0,48% | 14:34:14 | |
PHP/TRY | 0,55954 | 0,56394 | 0,55769 | -0,00276 | -0,49% | 14:34:09 | |
TRY/PKR | 8,67 | 8,66 | 8,59 | -0,02 | -0,25% | 14:34:14 | |
TRY/SGD | 0,0421 | 0,0422 | 0,0419 | 0,0000 | 0,00% | 14:34:14 | |
SGD/TRY | 23,7895 | 23,8806 | 23,7081 | -0,0059 | -0,02% | 14:34:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,00 | -0,29% | 14:34:14 | |
THB/TRY | 0,8760 | 0,8803 | 0,8731 | +0,0011 | +0,13% | 14:34:14 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,05% | 14:34:14 | |
TWD/TRY | 0,9935 | 0,9982 | 0,9899 | -0,0006 | -0,06% | 14:34:15 | |
TRY/AZN | 0,0529 | 0,0532 | 0,0526 | +0,0003 | +0,48% | 14:34:25 | |
AZN/TRY | 19,0133 | 19,0128 | 18,8148 | +0,0479 | +0,25% | 14:34:25 | |
TRY/KZT | 13,664 | 13,714 | 13,595 | +0,029 | +0,21% | 14:34:28 | |
KZT/TRY | 0,07329 | 0,07357 | 0,07293 | 0,00000 | 0,00% | 14:34:28 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0280 | +0,0001 | +0,36% | 14:34:22 | |
CHF/TRY | 35,4930 | 35,6994 | 35,4715 | -0,1081 | -0,30% | 14:34:44 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,10% | 14:34:14 | |
TRY/DKK | 0,2152 | 0,2157 | 0,2142 | 0,0000 | 0,02% | 14:34:14 | |
DKK/TRY | 4,6496 | 4,6686 | 4,6357 | -0,0009 | -0,02% | 14:34:03 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | -0,0000 | -0,05% | 14:34:14 | |
EUR/TRY | 34,7313 | 34,8572 | 34,6861 | -0,0513 | -0,15% | 14:34:46 | |
TRY/GBP | 0,0248 | 0,0249 | 0,0247 | -0,0000 | -0,15% | 14:34:14 | |
GBP/TRY | 40,3579 | 40,5080 | 40,2993 | -0,0439 | -0,11% | 14:34:32 | |
TRY/HUF | 11,18 | 11,22 | 11,14 | -0,02 | -0,21% | 14:34:14 | |
TRY/ISK | 4,34 | 4,35 | 4,32 | -0,00 | -0,02% | 14:34:14 | |
TRY/NOK | 0,3371 | 0,3373 | 0,3353 | -0,0009 | -0,27% | 14:34:14 | |
NOK/TRY | 2,9694 | 2,9828 | 2,9646 | +0,0076 | +0,26% | 14:34:08 | |
TRY/PLN | 0,1240 | 0,1243 | 0,1230 | +0,0002 | +0,16% | 14:34:14 | |
PLN/TRY | 8,0688 | 8,1268 | 8,0461 | -0,0173 | -0,21% | 14:34:10 | |
TRY/RON | 0,1436 | 0,1439 | 0,1428 | 0,0000 | 0,03% | 14:34:14 | |
TRY/RUB | 2,8639 | 2,8775 | 2,8435 | +0,0100 | +0,35% | 14:34:14 | |
RUB/TRY | 0,34923 | 0,35168 | 0,34752 | -0,00119 | -0,34% | 14:33:11 | |
TRY/SEK | 0,3373 | 0,3381 | 0,3357 | -0,0004 | -0,10% | 14:34:14 | |
SEK/TRY | 2,9680 | 2,9790 | 2,9579 | +0,0027 | +0,09% | 14:34:13 | |
TRY/UAH | 1,2283 | 1,2332 | 1,2202 | -0,0007 | -0,06% | 14:34:46 | |
SDR/TRY | 42,6655 | 42,8144 | 42,6233 | -0,0488 | -0,11% | 14:34:19 | |
GEL/TRY | 12,1851 | 12,1863 | 11,9861 | +0,1725 | +1,45% | 14:34:27 | |
BGN/TRY | 17,7423 | 17,8181 | 17,6745 | -0,0333 | -0,19% | 14:34:28 | |
TRY/ZAR | 0,5732 | 0,5737 | 0,5700 | -0,0004 | -0,07% | 14:34:24 | |
ZAR/TRY | 1,7451 | 1,7545 | 1,7418 | +0,0023 | +0,13% | 14:34:17 | |
TRY/EGP | 1,4717 | 1,4770 | 1,4674 | +0,0010 | +0,07% | 14:34:14 | |
TRY/KES | 4,11 | 4,10 | 4,05 | +0,01 | +0,36% | 14:34:14 | |
TRY/MAD | 0,3209 | 0,3124 | 0,3100 | -0,0011 | -0,35% | 14:33:14 | |
TRY/NAD | 0,5769 | 0,5790 | 0,5751 | -0,0001 | -0,02% | 14:34:14 | |
TRY/XAF | 18,88 | 18,96 | 18,84 | -0,08 | -0,45% | 14:34:15 | |
TRY/XOF | 18,88 | 18,96 | 18,84 | -0,08 | -0,45% | 14:34:15 | |
TRY/AED | 0,1140 | 0,1145 | 0,1137 | -0,0000 | -0,01% | 14:34:14 | |
AED/TRY | 8,7753 | 8,7999 | 8,7324 | -0,0031 | -0,03% | 14:34:25 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,01% | 14:34:14 | |
TRY/ILS | 0,1158 | 0,1162 | 0,1153 | -0,0001 | -0,11% | 14:34:14 | |
ILS/TRY | 8,6424 | 8,6700 | 8,6088 | +0,0074 | +0,09% | 14:34:05 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0219 | -0,0000 | -0,01% | 14:34:14 | |
TRY/LBP | 2.779,94 | 2.790,22 | 2.760,43 | -1,11 | -0,04% | 14:34:14 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,01% | 14:34:14 | |
TRY/QAR | 0,1130 | 0,1134 | 0,1127 | -0,0000 | -0,01% | 14:34:14 | |
TRY/SAR | 0,1165 | 0,1169 | 0,1161 | -0,0000 | -0,01% | 14:34:14 | |
SAR/TRY | 8,5929 | 8,6139 | 8,5567 | +0,0011 | +0,01% | 14:34:12 | |
KWD/TRY | 104,7779 | 105,0584 | 104,3489 | +0,0098 | +0,01% | 14:34:19 | |
TRY/ARS | 27,3939 | 27,5017 | 27,3155 | +0,0112 | +0,04% | 14:34:14 | |
ARS/TRY | 0,0365 | 0,0366 | 0,0364 | -0,0000 | -0,10% | 14:34:01 | |
TRY/BRL | 0,1598 | 0,1602 | 0,1588 | -0,0008 | -0,51% | 14:33:13 | |
BRL/TRY | 6,2630 | 6,2955 | 6,2396 | -0,0072 | -0,11% | 14:33:59 | |
TRY/CLP | 28,65 | 28,85 | 28,49 | -0,43 | -1,48% | 14:34:14 | |
TRY/VES | 1,14 | 1,14 | 1,13 | -0,00 | -0,01% | 14:34:15 | |
VES/TRY | 0,8821 | 0,8842 | 0,8783 | +0,0001 | +0,02% | 14:34:16 | |
TRY/AUD | 0,0470 | 0,0471 | 0,0468 | -0,0000 | -0,04% | 14:34:14 | |
AUD/TRY | 21,2794 | 21,3946 | 21,2021 | -0,0685 | -0,32% | 14:34:27 | |
TRY/NZD | 0,0516 | 0,0518 | 0,0513 | -0,0000 | -0,07% | 14:34:14 | |
NZD/TRY | 19,3785 | 19,4932 | 19,3098 | -0,0034 | -0,02% | 14:34:09 | |
TRY/BBD | 0,0641 | 0,0629 | 0,0622 | -0,0000 | -0,04% | 14:34:14 | |
TRY/JMD | 4,91 | 4,88 | 4,83 | -0,01 | -0,14% | 14:34:14 | |
TRY/XCD | 0,0843 | 0,0842 | 0,0837 | -0,0000 | -0,01% | 14:34:15 | |
TRY/CAD | 0,0424 | 0,0426 | 0,0423 | -0,0001 | -0,32% | 14:34:14 | |
CAD/TRY | 23,5823 | 23,6253 | 23,4575 | +0,0588 | +0,25% | 14:34:02 | |
TRY/MXN | 0,5207 | 0,5232 | 0,5187 | -0,0050 | -0,95% | 14:34:14 | |
MXN/TRY | 1,9218 | 1,9277 | 1,9113 | +0,0184 | +0,97% | 14:34:07 | |
TRY/USD | 0,0310 | 0,0312 | 0,0310 | -0,0000 | -0,02% | 14:33:14 | |
USD/TRY | 32,2278 | 32,3213 | 32,0730 | -0,0136 | -0,04% | 14:34:44 | |
TRY/PAB | 0,0318 | 0,0312 | 0,0308 | -0,0000 | -0,03% | 14:34:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1761 | 0,1756 | 0,1749 | -0,0006 | -0,34% | 14:34:24 | |
DKK/UAH | 5,7581 | 5,7178 | 5,6959 | +0,0211 | +0,37% | 14:34:26 | |
UAH/RUB | 2,3318 | 2,3437 | 2,3223 | +0,0095 | +0,41% | 14:34:18 | |
RUB/UAH | 0,4319 | 0,4306 | 0,4267 | -0,0018 | -0,41% | 14:34:18 | |
UAH/PLN | 0,1016 | 0,1013 | 0,1004 | +0,0003 | +0,27% | 14:34:26 | |
PLN/UAH | 9,9144 | 9,9611 | 9,8744 | -0,0268 | -0,27% | 14:34:26 | |
EUR/UAH | 42,9623 | 42,6623 | 42,4950 | +0,1673 | +0,39% | 14:34:19 | |
GBP/UAH | 49,9483 | 49,5995 | 49,3250 | +0,2745 | +0,56% | 14:34:26 | |
CHF/UAH | 43,8853 | 43,7068 | 43,4592 | -0,0604 | -0,14% | 14:33:18 | |
TRY/UAH | 1,2283 | 1,2332 | 1,2202 | -0,0007 | -0,06% | 14:34:46 | |
UAH/USD | 0,02545 | 0,02526 | 0,02526 | -0,00017 | -0,68% | 13:54:19 | |
USD/UAH | 39,8567 | 39,5940 | 39,4219 | -0,0156 | -0,04% | 14:34:20 | |
CAD/UAH | 29,1648 | 29,0249 | 28,7961 | +0,0563 | +0,19% | 14:34:18 | |
UAH/KZT | 11,1240 | 11,1677 | 11,1103 | +0,0069 | +0,06% | 12:46:20 | |
JPY/UAH | 0,2558 | 0,2548 | 0,2531 | -0,0005 | -0,18% | 14:34:18 | |
CNY/UAH | 5,5153 | 5,4829 | 5,4559 | -0,0040 | -0,07% | 14:28:18 | |
AUD/UAH | 26,3059 | 26,2070 | 26,0184 | -0,0179 | -0,07% | 14:34:18 | |
ILS/UAH | 10,6883 | 10,6423 | 10,5592 | +0,0032 | +0,03% | 14:34:19 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5641 | 2,5756 | 2,5537 | -0,0331 | -1,27% | 14:34:04 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 14:33:33 | |
BRL/HUF | 69,96 | 70,31 | 69,80 | -0,01 | -0,01% | 14:33:57 | |
VES/HUF | 9,86 | 9,86 | 9,82 | -0,02 | -0,20% | 14:34:16 | |
HUF/IDR | 44,60 | 44,72 | 44,46 | +0,07 | +0,17% | 14:34:04 | |
HUF/INR | 0,2320 | 0,2328 | 0,2317 | +0,0007 | +0,29% | 14:34:04 | |
INR/HUF | 4,3138 | 4,3159 | 4,2957 | -0,0126 | -0,29% | 14:34:06 | |
HUF/JPY | 0,4329 | 0,4339 | 0,4318 | +0,0014 | +0,33% | 14:34:04 | |
JPY/HUF | 2,3126 | 2,3161 | 2,3049 | -0,0077 | -0,33% | 14:34:06 | |
HUF/KRW | 3,8033 | 3,8085 | 3,7902 | +0,0127 | +0,34% | 14:34:04 | |
HUF/PHP | 0,1601 | 0,1604 | 0,1590 | +0,0011 | +0,71% | 14:34:04 | |
PHP/HUF | 6,2569 | 6,2883 | 6,2338 | -0,0442 | -0,70% | 14:34:09 | |
HUF/PKR | 0,7764 | 0,7750 | 0,7701 | -0,0003 | -0,04% | 14:34:04 | |
PKR/HUF | 1,2962 | 1,2986 | 1,2903 | +0,0006 | +0,04% | 14:34:09 | |
HUF/THB | 0,1022 | 0,1024 | 0,1018 | 0,0001 | 0,05% | 14:34:04 | |
THB/HUF | 9,7960 | 9,8193 | 9,7622 | -0,0081 | -0,08% | 14:34:13 | |
HUF/LKR | 0,8394 | 0,8333 | 0,8254 | +0,0022 | +0,27% | 14:34:04 | |
HUF/NPR | 0,3755 | 0,3724 | 0,3694 | +0,0005 | +0,13% | 14:34:04 | |
CNY/HUF | 49,87 | 49,88 | 49,65 | -0,12 | -0,24% | 14:34:02 | |
HKD/HUF | 46,12 | 46,12 | 45,92 | -0,08 | -0,16% | 14:34:04 | |
SGD/HUF | 266,02 | 266,29 | 265,16 | -0,63 | -0,24% | 14:34:13 | |
TWD/HUF | 11,1094 | 11,1261 | 11,0713 | -0,0304 | -0,27% | 14:34:15 | |
HUF/ISK | 0,3887 | 0,3884 | 0,3871 | +0,0008 | +0,22% | 14:34:04 | |
ISK/HUF | 2,5808 | 2,5831 | 2,5748 | -0,0056 | -0,22% | 14:34:06 | |
HUF/RUB | 0,2563 | 0,2573 | 0,2548 | +0,0015 | +0,57% | 14:34:04 | |
RUB/HUF | 3,9049 | 3,9253 | 3,8869 | -0,0221 | -0,56% | 14:34:11 | |
HUF/EUR | 0,002584 | 0,002583 | 0,002576 | +0,000006 | +0,23% | 14:34:19 | |
EUR/HUF | 387,916 | 388,282 | 387,070 | -0,719 | -0,19% | 14:34:45 | |
DKK/HUF | 51,957 | 52,052 | 51,873 | -0,078 | -0,15% | 14:34:32 | |
PLN/HUF | 90,224 | 90,612 | 90,058 | -0,343 | -0,38% | 14:34:30 | |
CHF/HUF | 396,528 | 397,529 | 395,876 | -0,875 | -0,22% | 14:34:32 | |
CZK/HUF | 15,5613 | 15,5766 | 15,5302 | -0,0145 | -0,09% | 14:34:40 | |
GBP/HUF | 450,520 | 451,640 | 449,775 | -0,350 | -0,08% | 14:34:28 | |
NOK/HUF | 33,20 | 33,28 | 33,15 | 0,01 | 0,03% | 14:34:07 | |
SEK/HUF | 33,19 | 33,23 | 33,11 | -0,05 | -0,14% | 14:34:12 | |
TRY/HUF | 11,18 | 11,22 | 11,14 | -0,02 | -0,21% | 14:34:14 | |
RON/HUF | 77,9307 | 78,0553 | 77,7680 | -0,0606 | -0,08% | 14:34:24 | |
HUF/XAF | 1,6902 | 1,6984 | 1,6886 | -0,0040 | -0,24% | 14:34:04 | |
HUF/KES | 0,3680 | 0,3665 | 0,3635 | +0,0021 | +0,59% | 14:34:04 | |
HUF/XOF | 1,6902 | 1,6965 | 1,6886 | -0,0040 | -0,24% | 14:34:04 | |
ZAR/HUF | 19,51 | 19,57 | 19,46 | -0,01 | -0,07% | 14:34:16 | |
HUF/JMD | 0,4396 | 0,4365 | 0,4333 | +0,0003 | +0,07% | 14:34:04 | |
HUF/LBP | 248,8191 | 249,5965 | 247,4744 | +0,4301 | +0,17% | 14:34:04 | |
HUF/ILS | 0,01036 | 0,01040 | 0,01033 | +0,00001 | +0,13% | 14:34:19 | |
ILS/HUF | 96,64 | 96,77 | 96,16 | -0,12 | -0,13% | 14:34:05 | |
AED/HUF | 98,04 | 98,12 | 97,66 | +0,08 | +0,08% | 14:34:26 | |
SAR/HUF | 96,09 | 96,08 | 95,66 | -0,19 | -0,20% | 14:34:11 | |
HUF/USD | 0,002780 | 0,002787 | 0,002775 | +0,000006 | +0,20% | 14:34:19 | |
USD/HUF | 360,23 | 360,40 | 358,76 | -0,04 | -0,01% | 14:34:45 | |
CAD/HUF | 263,70 | 263,85 | 262,67 | +0,60 | +0,23% | 14:34:01 | |
MXN/HUF | 21,49 | 21,50 | 21,40 | +0,16 | +0,74% | 14:34:07 | |
NZD/HUF | 216,580 | 217,325 | 216,125 | -0,715 | -0,33% | 14:34:32 | |
AUD/HUF | 237,680 | 238,290 | 237,370 | -0,625 | -0,26% | 14:34:12 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 14:34:24 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3068 | 0,3055 | 0,0001 | 0,03% | 13:20:54 | |
USD/BYN | 3,2771 | 3,2733 | 3,2590 | -0,0009 | -0,03% | 14:34:15 | |
CAD/BYN | 2,4014 | 2,4001 | 2,3806 | +0,0157 | +0,66% | 14:34:18 | |
BYN/EUR | 0,2839 | 0,2846 | 0,2835 | -0,0012 | -0,41% | 14:04:51 | |
EUR/BYN | 3,5324 | 3,5274 | 3,5131 | +0,0143 | +0,41% | 14:34:26 | |
BYN/RUB | 28,2515 | 28,4063 | 28,2051 | -0,1763 | -0,62% | 14:34:45 | |
RUB/BYN | 0,03550 | 0,03545 | 0,03520 | +0,00026 | +0,73% | 14:34:18 | |
GBP/BYN | 4,1051 | 4,1018 | 4,0795 | +0,0211 | +0,52% | 14:34:18 | |
CHF/BYN | 3,6133 | 3,6112 | 3,5929 | +0,0113 | +0,32% | 14:33:18 | |
AUD/BYN | 2,1659 | 2,1654 | 2,1518 | +0,0086 | +0,40% | 14:34:18 | |
NZD/BYN | 1,9734 | 1,9725 | 1,9599 | +0,0081 | +0,41% | 14:34:18 | |
JPY/BYN | 0,02106 | 0,02103 | 0,02092 | +0,00006 | +0,28% | 14:34:18 | |
CNY/BYN | 0,4541 | 0,4535 | 0,4508 | +0,0017 | +0,38% | 14:34:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03980 | 0,04002 | 0,03973 | -0,00015 | -0,37% | 14:34:11 | |
AED/RUB | 25,2491 | 25,3089 | 24,7788 | -0,0025 | -0,01% | 14:27:22 | |
RUB/ILS | 0,04043 | 0,04061 | 0,04029 | -0,00018 | -0,44% | 14:34:11 | |
ILS/RUB | 24,7490 | 24,8219 | 24,6223 | +0,1081 | +0,44% | 14:34:05 | |
RUB/LBP | 970,67 | 974,44 | 965,22 | -3,81 | -0,39% | 14:34:11 | |
RUB/QAR | 0,03947 | 0,03968 | 0,03938 | -0,00015 | -0,37% | 14:34:11 | |
RUB/SAR | 0,04069 | 0,04088 | 0,04057 | -0,00015 | -0,37% | 14:34:11 | |
SAR/RUB | 24,6072 | 24,6469 | 24,4614 | +0,0895 | +0,37% | 14:34:12 | |
RUB/ARS | 9,5652 | 9,6195 | 9,5479 | -0,0298 | -0,31% | 14:34:11 | |
ARS/RUB | 0,1051 | 0,1054 | 0,1032 | 0,0001 | 0,00% | 14:30:51 | |
RUB/CLP | 10,00 | 10,09 | 9,95 | -0,19 | -1,83% | 14:34:11 | |
RUB/VES | 0,3964 | 0,3981 | 0,3953 | -0,0015 | -0,37% | 14:34:11 | |
VES/RUB | 2,53 | 2,53 | 2,51 | 0,01 | 0,37% | 14:34:16 | |
RUB/BRL | 0,05576 | 0,05603 | 0,05546 | -0,00053 | -0,94% | 14:34:19 | |
BRL/RUB | 18,01 | 18,11 | 17,70 | -0,02 | -0,13% | 14:33:28 | |
RUB/CNY | 0,0783 | 0,0788 | 0,0782 | -0,0003 | -0,34% | 14:34:11 | |
CNY/RUB | 12,7700 | 12,7937 | 12,6976 | +0,0366 | +0,29% | 14:33:03 | |
RUB/HKD | 0,0847 | 0,0852 | 0,0845 | -0,0003 | -0,40% | 14:34:11 | |
HKD/RUB | 118,6792 | 118,9830 | 116,4726 | -0,0020 | -0,00% | 14:34:25 | |
RUB/IDR | 174,01 | 174,83 | 173,38 | -0,70 | -0,40% | 14:34:11 | |
RUB/INR | 0,9052 | 0,9100 | 0,9035 | -0,0025 | -0,27% | 14:34:11 | |
INR/RUB | 1,1047 | 1,1068 | 1,0989 | +0,0030 | +0,27% | 14:34:06 | |
RUB/JPY | 1,6886 | 1,6974 | 1,6852 | -0,0039 | -0,23% | 14:34:11 | |
JPY/RUB | 0,5922 | 0,5934 | 0,5891 | +0,0013 | +0,22% | 14:34:06 | |
RUB/KRW | 14,84 | 14,92 | 14,78 | -0,04 | -0,26% | 14:34:11 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 09/05 | |
RUB/LKR | 3,2744 | 3,2489 | 3,2192 | -0,0096 | -0,30% | 14:34:11 | |
RUB/MYR | 0,05138 | 0,05166 | 0,05127 | -0,00021 | -0,41% | 14:34:11 | |
RUB/NPR | 1,4647 | 1,4541 | 1,4409 | -0,0065 | -0,45% | 14:34:11 | |
RUB/PHP | 0,6244 | 0,6248 | 0,6220 | +0,0009 | +0,14% | 14:34:11 | |
PHP/RUB | 1,6023 | 1,6078 | 1,6006 | -0,0022 | -0,14% | 14:34:09 | |
RUB/PKR | 3,0287 | 3,0261 | 3,0034 | -0,0184 | -0,61% | 14:34:11 | |
PKR/RUB | 0,3319 | 0,3330 | 0,3305 | +0,0020 | +0,61% | 14:34:10 | |
RUB/THB | 0,3988 | 0,4009 | 0,3973 | -0,0019 | -0,48% | 14:34:11 | |
THB/RUB | 2,5087 | 2,5172 | 2,4943 | +0,0121 | +0,48% | 14:34:14 | |
RUB/TWD | 0,3517 | 0,3538 | 0,3505 | -0,0010 | -0,30% | 14:34:11 | |
TWD/RUB | 2,8450 | 2,8530 | 2,8263 | +0,0083 | +0,29% | 14:34:15 | |
RUB/KZT | 4,7709 | 4,7934 | 4,7598 | -0,0161 | -0,34% | 14:33:17 | |
KZT/RUB | 0,2099 | 0,2101 | 0,2086 | +0,0007 | +0,35% | 14:34:19 | |
RUB/VND | 275,87 | 277,40 | 275,37 | -0,94 | -0,34% | 14:34:19 | |
VND/RUB | 36,4361 | 36,5201 | 35,7652 | -0,0055 | -0,02% | 14:27:22 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 14:05:20 | |
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 14:05:20 | |
RUB/KGS | 0,9574 | 0,9715 | 0,9509 | +0,0003 | +0,03% | 14:27:22 | |
KGS/RUB | 1,0371 | 1,0370 | 1,0367 | +0,0003 | +0,03% | 12:50:49 | |
SGD/RUB | 68,13 | 68,30 | 67,78 | +0,23 | +0,34% | 14:34:13 | |
TJS/RUB | 8,3924 | 8,4258 | 8,3895 | +0,0020 | +0,02% | 13:53:50 | |
UZS/RUB | 0,007219 | 0,007248 | 0,007211 | +0,000008 | +0,11% | 13:54:39 | |
RUB/CZK | 0,2515 | 0,2522 | 0,2502 | -0,0011 | -0,44% | 14:34:11 | |
CZK/RUB | 3,9952 | 3,9970 | 3,9654 | +0,0177 | +0,45% | 14:34:46 | |
RUB/DKK | 0,0751 | 0,0755 | 0,0749 | -0,0003 | -0,34% | 14:34:11 | |
DKK/RUB | 13,3150 | 13,3556 | 13,2534 | +0,0441 | +0,33% | 14:34:03 | |
RUB/EUR | 0,01007 | 0,01011 | 0,01004 | -0,00004 | -0,37% | 14:33:10 | |
EUR/RUB | 99,523 | 99,823 | 99,087 | -0,271 | -0,27% | 14:34:34 | |
RUB/GBP | 0,00866 | 0,00871 | 0,00864 | -0,00004 | -0,47% | 14:34:11 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 14:34:24 | |
RUB/HUF | 3,9049 | 3,9253 | 3,8869 | -0,0221 | -0,56% | 14:34:11 | |
HUF/RUB | 0,2563 | 0,2573 | 0,2548 | +0,0015 | +0,57% | 14:34:04 | |
RUB/ISK | 1,5163 | 1,5203 | 1,5084 | -0,0053 | -0,35% | 14:34:11 | |
ISK/RUB | 0,6609 | 0,6629 | 0,6578 | +0,0023 | +0,35% | 14:34:06 | |
RUB/NOK | 0,1177 | 0,1184 | 0,1171 | -0,0007 | -0,60% | 14:34:11 | |
NOK/RUB | 8,5033 | 8,5427 | 8,4490 | +0,0517 | +0,61% | 14:34:08 | |
RUB/PLN | 0,04330 | 0,04339 | 0,04309 | -0,00007 | -0,15% | 14:34:11 | |
PLN/RUB | 23,11 | 23,21 | 23,05 | +0,04 | +0,16% | 14:34:10 | |
RUB/SEK | 0,1178 | 0,1184 | 0,1172 | -0,0006 | -0,49% | 14:34:11 | |
SEK/RUB | 8,4992 | 8,5356 | 8,4452 | +0,0375 | +0,44% | 14:34:12 | |
RUB/TRY | 0,34923 | 0,35168 | 0,34752 | -0,00119 | -0,34% | 14:33:11 | |
TRY/RUB | 2,8639 | 2,8775 | 2,8435 | +0,0100 | +0,35% | 14:34:14 | |
RUB/CHF | 0,00984 | 0,00988 | 0,00981 | -0,00002 | -0,25% | 14:34:18 | |
CHF/RUB | 101,62 | 101,95 | 101,20 | +0,27 | +0,27% | 14:34:03 | |
RUB/BYN | 0,03550 | 0,03545 | 0,03520 | +0,00026 | +0,73% | 14:34:18 | |
BYN/RUB | 28,2515 | 28,4063 | 28,2051 | -0,1763 | -0,62% | 14:34:45 | |
RUB/UAH | 0,4319 | 0,4306 | 0,4267 | -0,0018 | -0,41% | 14:34:18 | |
UAH/RUB | 2,3318 | 2,3437 | 2,3223 | +0,0095 | +0,41% | 14:34:18 | |
RUB/AMD | 4,2151 | 4,2293 | 4,1974 | -0,0154 | -0,36% | 14:34:19 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/BGN | 1,9680 | 1,9944 | 1,9503 | +0,0040 | +0,20% | 14:34:24 | |
BGN/RUB | 50,8315 | 50,9590 | 50,5726 | +0,2563 | +0,51% | 14:34:47 | |
RON/RUB | 19,9596 | 20,0298 | 19,8703 | +0,0621 | +0,31% | 14:34:11 | |
GEL/RUB | 34,6625 | 34,8661 | 34,2702 | +0,3144 | +0,92% | 14:34:19 | |
MDL/RUB | 5,1631 | 5,2071 | 5,1625 | -0,0220 | -0,43% | 13:53:50 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 09/05 | |
RUB/EGP | 0,5139 | 0,5166 | 0,5128 | -0,0014 | -0,27% | 14:34:11 | |
RUB/KES | 1,4356 | 1,4279 | 1,4179 | 0,0001 | 0,01% | 14:34:11 | |
RUB/MAD | 0,1120 | 0,1092 | 0,1084 | -0,0008 | -0,70% | 14:34:11 | |
RUB/NAD | 0,2014 | 0,2025 | 0,2010 | -0,0007 | -0,37% | 14:34:11 | |
RUB/XAF | 6,59 | 6,65 | 6,58 | -0,05 | -0,80% | 14:34:11 | |
RUB/XOF | 6,59 | 6,64 | 6,58 | -0,05 | -0,80% | 14:34:11 | |
RUB/ZAR | 0,2002 | 0,2017 | 0,1992 | -0,0010 | -0,50% | 14:34:11 | |
ZAR/RUB | 4,9972 | 5,0210 | 4,9583 | +0,0242 | +0,49% | 14:34:17 | |
RUB/JMD | 1,7151 | 1,7054 | 1,6898 | -0,0084 | -0,49% | 14:34:11 | |
RUB/MXN | 0,1818 | 0,1831 | 0,1812 | -0,0024 | -1,28% | 14:34:11 | |
MXN/RUB | 5,5035 | 5,5203 | 5,4614 | +0,0719 | +1,32% | 14:34:07 | |
RUB/USD | 0,01084 | 0,01090 | 0,01082 | -0,00004 | -0,37% | 14:34:11 | |
USD/RUB | 92,2918 | 92,4407 | 91,7275 | +0,3418 | +0,37% | 14:34:43 | |
RUB/CAD | 0,01481 | 0,01492 | 0,01477 | -0,00010 | -0,64% | 14:34:18 | |
CAD/RUB | 67,53 | 67,72 | 67,03 | +0,41 | +0,60% | 14:34:02 | |
RUB/AUD | 0,01642 | 0,01650 | 0,01636 | -0,00006 | -0,34% | 14:34:18 | |
AUD/RUB | 61,21 | 61,54 | 60,15 | -0,18 | -0,29% | 14:34:28 | |
NZD/RUB | 55,49 | 55,68 | 55,25 | +0,19 | +0,34% | 14:34:09 | |
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | -0,0000 | 0,00% | 14:04:53 |