Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,4239 | 42,4207 | 42,3176 | +0,0460 | +0,11% | 15:31:14 | |
JPY/AED | 0,02358 | 0,02363 | 0,02357 | 0,00000 | 0,00% | 15:31:12 | |
AED/PKR | 75,8811 | 75,7586 | 75,7565 | +0,0021 | +0,00% | 15:31:14 | |
AED/CNY | 1,9677 | 1,9674 | 1,9661 | +0,0018 | +0,09% | 15:28:25 | |
CNY/AED | 0,5083 | 0,5086 | 0,5083 | -0,0003 | -0,06% | 15:28:02 | |
AED/HKD | 2,1276 | 2,1282 | 2,1269 | +0,0002 | +0,01% | 15:30:22 | |
HKD/AED | 0,4701 | 0,4701 | 0,4699 | 0,0001 | 0,02% | 15:30:04 | |
AED/INR | 22,75 | 22,75 | 22,72 | +0,03 | +0,12% | 15:30:51 | |
AED/KRW | 373,17 | 373,07 | 371,30 | +1,43 | +0,38% | 15:30:59 | |
AED/PHP | 15,64 | 15,64 | 15,59 | +0,01 | +0,09% | 13:54:56 | |
AED/SGD | 0,3689 | 0,3689 | 0,3681 | +0,0006 | +0,17% | 15:30:32 | |
SGD/AED | 2,7121 | 2,7162 | 2,7108 | -0,0024 | -0,09% | 15:30:15 | |
AED/THB | 10,0201 | 10,0229 | 9,9812 | +0,0141 | +0,14% | 15:31:25 | |
THB/AED | 0,0998 | 0,1002 | 0,0997 | -0,0000 | -0,03% | 15:31:12 | |
AED/LKR | 81,41 | 81,37 | 81,18 | +0,05 | +0,06% | 13:54:56 | |
AED/NPR | 36,80 | 36,40 | 36,24 | -0,03 | -0,08% | 13:36:01 | |
AED/IDR | 4.370,00 | 4.369,00 | 4.368,00 | +1,00 | +0,02% | 13:54:56 | |
AED/TWD | 8,8410 | 8,8450 | 8,8050 | +0,0210 | +0,24% | 15:31:24 | |
TWD/AED | 0,1132 | 0,1135 | 0,1131 | -0,0002 | -0,15% | 15:31:13 | |
AED/MYR | 1,2909 | 1,2907 | 1,2878 | -0,0005 | -0,04% | 13:35:01 | |
AED/ARS | 240,3396 | 240,3752 | 240,2155 | +0,1360 | +0,06% | 15:31:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,06% | 15:31:01 | |
AED/BRL | 1,4036 | 1,4032 | 1,3936 | +0,0036 | +0,26% | 15:30:54 | |
BRL/AED | 0,7128 | 0,7179 | 0,7127 | -0,0015 | -0,20% | 15:30:54 | |
AED/CLP | 250,86 | 252,12 | 249,74 | -0,99 | -0,39% | 15:31:21 | |
AED/VES | 9,96 | 9,95 | 9,95 | +0,01 | +0,14% | 13:54:56 | |
VES/AED | 0,1005 | 0,1005 | 0,1005 | -0,0000 | -0,00% | 14:51:15 | |
AED/AUD | 0,4125 | 0,4128 | 0,4110 | +0,0011 | +0,27% | 15:31:25 | |
AUD/AED | 2,4264 | 2,4327 | 2,4228 | -0,0054 | -0,22% | 15:31:25 | |
AED/NZD | 0,4528 | 0,4531 | 0,4508 | +0,0015 | +0,33% | 15:31:18 | |
NZD/AED | 2,2096 | 2,2170 | 2,2071 | -0,0018 | -0,08% | 15:31:08 | |
AED/CAD | 0,3720 | 0,3728 | 0,3712 | -0,0004 | -0,09% | 15:31:18 | |
CAD/AED | 2,6883 | 2,6936 | 2,6825 | +0,0027 | +0,10% | 15:30:45 | |
AED/MXN | 4,5622 | 4,5799 | 4,5525 | +0,0004 | +0,01% | 15:30:00 | |
MXN/AED | 0,2193 | 0,2197 | 0,2184 | +0,0019 | +0,88% | 15:30:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 13:54:56 | |
USD/AED | 3,6732 | 3,6730 | 3,6728 | +0,0001 | +0,00% | 15:31:12 | |
AED/CHF | 0,2470 | 0,2474 | 0,2465 | +0,0004 | +0,14% | 15:31:20 | |
CHF/AED | 4,0478 | 4,0548 | 4,0475 | -0,0024 | -0,06% | 15:31:05 | |
AED/CZK | 6,2977 | 6,3064 | 6,2875 | +0,0074 | +0,12% | 15:31:27 | |
AED/DKK | 1,8864 | 1,8876 | 1,8824 | +0,0029 | +0,15% | 15:30:31 | |
DKK/AED | 0,5305 | 0,5311 | 0,5299 | -0,0007 | -0,13% | 15:31:12 | |
AED/EUR | 0,2529 | 0,2530 | 0,2523 | +0,0003 | +0,12% | 15:30:55 | |
EUR/AED | 3,9579 | 3,9629 | 3,9532 | -0,0049 | -0,12% | 15:31:16 | |
AED/GBP | 0,2176 | 0,2178 | 0,2171 | +0,0002 | +0,10% | 15:31:23 | |
GBP/AED | 4,5997 | 4,6005 | 4,5958 | +0,0036 | +0,08% | 15:31:12 | |
AED/HUF | 98,03 | 98,12 | 97,66 | +0,07 | +0,07% | 15:31:19 | |
AED/ISK | 38,08 | 38,03 | 37,93 | +0,02 | +0,06% | 15:28:01 | |
AED/NOK | 2,9535 | 2,9671 | 2,9423 | +0,0005 | +0,02% | 15:31:25 | |
NOK/AED | 0,3387 | 0,3398 | 0,3382 | +0,0006 | +0,19% | 15:31:07 | |
AED/PLN | 1,0874 | 1,0919 | 1,0816 | +0,0051 | +0,47% | 15:31:20 | |
PLN/AED | 0,9199 | 0,9246 | 0,9192 | -0,0039 | -0,42% | 15:31:09 | |
AED/RUB | 25,3011 | 25,3089 | 24,7788 | +0,0234 | +0,09% | 15:06:23 | |
RUB/AED | 0,03981 | 0,04002 | 0,03973 | -0,00013 | -0,34% | 15:30:12 | |
AED/SEK | 2,9509 | 2,9598 | 2,9443 | -0,0055 | -0,19% | 15:31:01 | |
SEK/AED | 0,3389 | 0,3396 | 0,3379 | +0,0006 | +0,19% | 15:31:10 | |
AED/TRY | 8,7706 | 8,7999 | 8,7324 | -0,0083 | -0,09% | 15:31:26 | |
TRY/AED | 0,1141 | 0,1145 | 0,1137 | 0,0001 | 0,07% | 15:31:12 | |
AED/RON | 1,2598 | 1,2593 | 1,2558 | +0,0013 | +0,10% | 15:31:01 | |
AED/ILS | 1,0157 | 1,0165 | 1,0125 | +0,0009 | +0,09% | 15:31:21 | |
ILS/AED | 0,9855 | 0,9876 | 0,9838 | +0,0005 | +0,05% | 15:31:05 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | 0,0001 | 0,00% | 15:31:25 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 15:19:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 14:00:22 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0003 | +0,16% | 15:28:58 | |
JOD/AED | 5,1849 | 5,1915 | 5,1755 | +0,0072 | +0,14% | 15:31:16 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 14:00:22 | |
AED/QAR | 0,9930 | 0,9927 | 0,9926 | +0,0004 | +0,04% | 15:31:21 | |
AED/LBP | 24.396,88 | 24.382,94 | 24.379,95 | +14,94 | +0,06% | 14:03:07 | |
AED/KWD | 0,08386 | 0,08377 | 0,08371 | -0,00001 | -0,01% | 15:18:18 | |
KWD/AED | 11,94 | 11,95 | 11,94 | 0,00 | 0,01% | 15:18:19 | |
AED/MAD | 2,7351 | 2,7366 | 2,7271 | +0,0055 | +0,20% | 15:31:25 | |
AED/XAF | 165,68 | 166,40 | 165,67 | -0,72 | -0,43% | 13:36:01 | |
AED/ZAR | 5,0223 | 5,0397 | 5,0054 | -0,0080 | -0,16% | 15:31:26 | |
ZAR/AED | 0,1992 | 0,1998 | 0,1984 | +0,0002 | +0,12% | 15:31:14 | |
AED/NAD | 5,0613 | 5,0586 | 5,0585 | 0,0001 | 0,00% | 14:43:01 | |
AED/KES | 35,81 | 35,67 | 35,66 | +0,14 | +0,39% | 13:54:56 | |
AED/EGP | 12,9200 | 12,9063 | 12,9046 | +0,0144 | +0,11% | 13:54:56 | |
EGP/AED | 0,0775 | 0,0775 | 0,0775 | -0,0002 | -0,22% | 15:31:16 | |
AED/XOF | 165,68 | 166,21 | 165,67 | -0,72 | -0,43% | 13:36:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 13:37:01 | |
AED/BBD | 0,5623 | 0,5498 | 0,5474 | -0,0002 | -0,03% | 13:43:01 | |
AED/JMD | 43,10 | 42,69 | 42,51 | -0,05 | -0,13% | 13:43:01 | |
AED/PAB | 0,2786 | 0,2723 | 0,2711 | -0,0001 | -0,02% | 13:36:01 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4814 | 2,4650 | 2,4589 | +0,0030 | +0,12% | 15:31:20 | |
EUR/BHD | 0,4090 | 0,4067 | 0,4057 | -0,0005 | -0,12% | 15:31:19 | |
GBP/BHD | 0,4751 | 0,4728 | 0,4714 | -0,0006 | -0,13% | 15:31:19 | |
CHF/BHD | 0,4188 | 0,4162 | 0,4149 | -0,0000 | -0,00% | 15:31:03 | |
DKK/BHD | 0,05482 | 0,05451 | 0,05437 | -0,00003 | -0,06% | 15:30:03 | |
NOK/BHD | 0,03502 | 0,03487 | 0,03470 | +0,00007 | +0,20% | 15:31:07 | |
PLN/BHD | 0,0951 | 0,0949 | 0,0943 | -0,0003 | -0,36% | 15:31:09 | |
SEK/BHD | 0,03505 | 0,03486 | 0,03468 | +0,00007 | +0,20% | 15:31:10 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,06% | 15:31:12 | |
BHD/PKR | 739,169 | 738,438 | 737,976 | -0,462 | -0,06% | 15:31:20 | |
BHD/INR | 221,6059 | 221,7014 | 221,3818 | +0,1684 | +0,08% | 15:30:40 | |
CNY/BHD | 0,05256 | 0,05221 | 0,05216 | -0,00002 | -0,05% | 15:28:02 | |
HKD/BHD | 0,04860 | 0,04826 | 0,04822 | +0,00002 | +0,04% | 15:30:04 | |
SGD/BHD | 0,2804 | 0,2788 | 0,2782 | -0,0002 | -0,07% | 15:31:11 | |
THB/BHD | 0,01032 | 0,01028 | 0,01023 | -0,00001 | -0,08% | 15:31:12 | |
TWD/BHD | 0,01170 | 0,01165 | 0,01160 | -0,00002 | -0,16% | 15:31:13 | |
BHD/EGP | 125,8621 | 125,7328 | 125,7061 | +0,1510 | +0,12% | 14:00:22 | |
EGP/BHD | 0,0080 | 0,0080 | 0,0079 | 0,0001 | 0,00% | 14:00:22 | |
ZAR/BHD | 0,02059 | 0,02050 | 0,02036 | +0,00003 | +0,13% | 15:31:14 | |
USD/BHD | 0,3798 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 15:30:32 | |
CAD/BHD | 0,2760 | 0,2765 | 0,2754 | +0,0003 | +0,12% | 15:31:18 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 14:00:22 | |
ILS/BHD | 0,1019 | 0,1014 | 0,1010 | 0,0000 | 0,01% | 15:31:05 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,01% | 15:19:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 15:31:01 | |
BRL/BHD | 0,0737 | 0,0736 | 0,0731 | 0,0000 | 0,03% | 15:31:01 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | 0,00000 | 0,00% | 15:19:15 | |
AUD/BHD | 0,2490 | 0,2498 | 0,2487 | -0,0007 | -0,26% | 15:31:18 | |
NZD/BHD | 0,2285 | 0,2276 | 0,2265 | -0,0001 | -0,06% | 15:31:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 14:05:58 | |
USD/IQD | 1.337,76 | 1.310,00 | 1.304,61 | -0,07 | -0,01% | 15:30:38 | |
EUR/IQD | 1.442,00 | 1.412,00 | 1.406,30 | +5,70 | +0,41% | 15:31:09 | |
GBP/IQD | 1.676,48 | 1.641,60 | 1.632,25 | +9,35 | +0,57% | 15:31:26 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 14:02:58 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 15:30:39 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 09/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,8192 | 41,8768 | 41,6367 | +0,1086 | +0,26% | 15:31:07 | |
JPY/ILS | 0,02393 | 0,02399 | 0,02388 | -0,00006 | -0,25% | 15:31:01 | |
ILS/CNY | 1,9389 | 1,9427 | 1,9350 | +0,0023 | +0,12% | 15:31:05 | |
CNY/ILS | 0,5161 | 0,5168 | 0,5147 | -0,0006 | -0,11% | 15:31:02 | |
ILS/IDR | 4.310,77 | 4.314,71 | 4.291,65 | +6,95 | +0,16% | 15:31:05 | |
ILS/HKD | 2,0964 | 2,1012 | 2,0929 | +0,0006 | +0,03% | 15:30:05 | |
HKD/ILS | 0,4773 | 0,4778 | 0,4759 | -0,0001 | -0,03% | 15:30:04 | |
ILS/INR | 22,42 | 22,46 | 22,36 | +0,03 | +0,15% | 15:31:05 | |
INR/ILS | 0,04464 | 0,04472 | 0,04453 | -0,00007 | -0,15% | 15:31:06 | |
ILS/KRW | 367,71 | 367,74 | 366,03 | +1,41 | +0,38% | 15:31:05 | |
KRW/ILS | 0,002722 | 0,002732 | 0,002719 | -0,000010 | -0,38% | 15:31:17 | |
ILS/LKR | 81,08 | 80,38 | 79,67 | +0,10 | +0,12% | 15:31:05 | |
ILS/MYR | 1,2721 | 1,2743 | 1,2693 | +0,0001 | +0,01% | 15:31:05 | |
ILS/NPR | 36,27 | 35,92 | 35,66 | -0,01 | -0,03% | 15:31:05 | |
ILS/PHP | 15,46 | 15,48 | 15,35 | +0,09 | +0,59% | 15:31:05 | |
ILS/PKR | 74,99 | 74,76 | 74,33 | -0,14 | -0,19% | 15:31:05 | |
ILS/SGD | 0,3634 | 0,3640 | 0,3624 | +0,0005 | +0,14% | 15:31:05 | |
SGD/ILS | 2,7536 | 2,7590 | 2,7473 | -0,0040 | -0,14% | 15:31:11 | |
ILS/THB | 9,8817 | 9,8830 | 9,8358 | +0,0087 | +0,09% | 15:31:05 | |
THB/ILS | 0,1014 | 0,1017 | 0,1012 | -0,0001 | -0,05% | 15:31:12 | |
ILS/TWD | 8,7114 | 8,7207 | 8,6798 | +0,0170 | +0,20% | 15:31:06 | |
TWD/ILS | 0,1149 | 0,1152 | 0,1147 | -0,0002 | -0,20% | 15:31:13 | |
ILS/AED | 0,9855 | 0,9876 | 0,9838 | +0,0005 | +0,05% | 15:31:05 | |
AED/ILS | 1,0157 | 1,0165 | 1,0125 | +0,0009 | +0,09% | 15:31:21 | |
ILS/BHD | 0,1019 | 0,1014 | 0,1010 | 0,0000 | 0,01% | 15:31:05 | |
ILS/JOD | 0,1908 | 0,1906 | 0,1899 | +0,0001 | +0,06% | 15:31:05 | |
JOD/ILS | 5,2633 | 5,2691 | 5,2466 | -0,0003 | -0,01% | 15:31:12 | |
ILS/LBP | 24.034,76 | 24.078,10 | 23.887,04 | +6,82 | +0,03% | 15:31:05 | |
ILS/OMR | 0,1036 | 0,1035 | 0,1031 | 0,0000 | 0,02% | 15:30:06 | |
ILS/QAR | 0,9773 | 0,9789 | 0,9751 | +0,0005 | +0,05% | 15:31:05 | |
ILS/SAR | 1,0075 | 1,0085 | 1,0046 | +0,0005 | +0,05% | 15:31:05 | |
SAR/ILS | 0,9944 | 0,9955 | 0,9916 | -0,0005 | -0,05% | 15:31:10 | |
ILS/ARS | 236,8411 | 237,2971 | 236,3786 | +0,2590 | +0,11% | 15:31:05 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 15:31:21 | |
ILS/BRL | 1,3824 | 1,3831 | 1,3745 | -0,0003 | -0,02% | 15:30:05 | |
BRL/ILS | 0,7238 | 0,7276 | 0,7229 | -0,0011 | -0,15% | 15:30:31 | |
ILS/CLP | 247,10 | 248,96 | 246,28 | -3,18 | -1,27% | 15:31:05 | |
ILS/VES | 9,81 | 9,82 | 9,79 | -0,00 | -0,01% | 15:30:06 | |
VES/ILS | 0,1021 | 0,1022 | 0,1018 | -0,0000 | -0,04% | 15:30:19 | |
ILS/COP | 1.043,3328 | 1.049,1133 | 1.040,3720 | -2,8522 | -0,27% | 15:31:17 | |
ILS/PEN | 1,0101 | 0,9995 | 0,9891 | -0,0084 | -0,84% | 15:31:17 | |
ILS/UYU | 10,4639 | 10,3738 | 10,3039 | -0,0469 | -0,45% | 15:31:17 | |
ILS/AUD | 0,4065 | 0,4072 | 0,4048 | +0,0005 | +0,13% | 15:31:05 | |
AUD/ILS | 2,4634 | 2,4708 | 2,4564 | -0,0068 | -0,28% | 15:31:20 | |
ILS/NZD | 0,4461 | 0,4471 | 0,4442 | +0,0006 | +0,13% | 15:31:05 | |
NZD/ILS | 2,2435 | 2,2512 | 2,2366 | -0,0030 | -0,14% | 15:31:08 | |
ILS/BBD | 0,5541 | 0,5429 | 0,5386 | +0,0001 | +0,02% | 15:31:05 | |
ILS/JMD | 42,47 | 42,11 | 41,82 | -0,03 | -0,08% | 15:31:05 | |
ILS/XCD | 0,7289 | 0,7267 | 0,7239 | +0,0004 | +0,05% | 15:31:06 | |
ILS/CAD | 0,3666 | 0,3680 | 0,3655 | -0,0006 | -0,16% | 15:31:05 | |
CAD/ILS | 2,7305 | 2,7365 | 2,7177 | +0,0026 | +0,10% | 15:31:01 | |
ILS/MXN | 4,4950 | 4,5171 | 4,4838 | -0,0359 | -0,79% | 15:30:05 | |
MXN/ILS | 0,2226 | 0,2230 | 0,2214 | +0,0018 | +0,83% | 15:30:08 | |
ILS/USD | 0,2685 | 0,2689 | 0,2679 | 0,0001 | 0,02% | 15:31:06 | |
USD/ILS | 3,7304 | 3,7336 | 3,7188 | +0,0032 | +0,09% | 15:31:21 | |
ILS/CHF | 0,2433 | 0,2439 | 0,2428 | +0,0001 | +0,06% | 15:31:05 | |
CHF/ILS | 4,1139 | 4,1200 | 4,0993 | -0,0045 | -0,11% | 15:31:28 | |
ILS/CZK | 6,2192 | 6,2209 | 6,1904 | +0,0022 | +0,04% | 15:31:05 | |
CZK/ILS | 0,1613 | 0,1615 | 0,1607 | -0,0000 | -0,01% | 15:31:17 | |
ILS/DKK | 1,8587 | 1,8612 | 1,8533 | +0,0024 | +0,13% | 15:30:05 | |
DKK/ILS | 0,5383 | 0,5396 | 0,5373 | -0,0006 | -0,12% | 15:30:03 | |
ILS/EUR | 0,2491 | 0,2495 | 0,2484 | +0,0003 | +0,11% | 15:31:05 | |
EUR/ILS | 4,0167 | 4,0264 | 4,0079 | -0,0009 | -0,02% | 15:31:14 | |
ILS/GBP | 0,2144 | 0,2147 | 0,2138 | 0,0000 | 0,01% | 15:31:05 | |
GBP/ILS | 4,6684 | 4,6777 | 4,6569 | -0,0042 | -0,09% | 15:30:41 | |
ILS/HUF | 96,67 | 96,77 | 96,16 | +0,07 | +0,07% | 15:31:05 | |
HUF/ILS | 0,01036 | 0,01040 | 0,01033 | -0,00000 | -0,02% | 15:31:17 | |
ILS/ISK | 37,52 | 37,50 | 37,34 | +0,04 | +0,11% | 15:31:05 | |
ISK/ILS | 0,02672 | 0,02678 | 0,02667 | -0,00003 | -0,11% | 15:31:17 | |
ILS/NOK | 2,9122 | 2,9160 | 2,8968 | -0,0039 | -0,14% | 15:31:05 | |
NOK/ILS | 0,3439 | 0,3452 | 0,3429 | +0,0005 | +0,13% | 15:31:07 | |
ILS/PLN | 1,0715 | 1,0727 | 1,0658 | +0,0048 | +0,45% | 15:31:05 | |
PLN/ILS | 0,9340 | 0,9383 | 0,9323 | -0,0042 | -0,45% | 15:31:09 | |
ILS/RON | 1,2414 | 1,2414 | 1,2363 | +0,0020 | +0,16% | 15:31:05 | |
RON/ILS | 0,8069 | 0,8089 | 0,8056 | -0,0013 | -0,16% | 15:31:17 | |
ILS/RUB | 24,7532 | 24,8219 | 24,6223 | +0,0961 | +0,39% | 15:31:05 | |
RUB/ILS | 0,04042 | 0,04061 | 0,04029 | -0,00016 | -0,39% | 15:31:10 | |
ILS/SEK | 2,9079 | 2,9190 | 2,8986 | -0,0039 | -0,13% | 15:31:05 | |
SEK/ILS | 0,3441 | 0,3450 | 0,3426 | +0,0004 | +0,11% | 15:31:11 | |
ILS/TRY | 8,6421 | 8,6700 | 8,6088 | -0,0022 | -0,03% | 15:31:05 | |
TRY/ILS | 0,1158 | 0,1162 | 0,1153 | 0,0001 | 0,05% | 15:30:17 | |
ILS/UAH | 10,6935 | 10,6423 | 10,5592 | +0,0014 | +0,01% | 15:31:17 | |
ILS/BGN | 0,4896 | 0,4879 | 0,4861 | -0,0000 | -0,00% | 15:31:17 | |
ILS/EGP | 12,7247 | 12,7458 | 12,6951 | +0,0327 | +0,26% | 15:30:05 | |
ILS/KES | 35,55 | 35,36 | 35,09 | +0,15 | +0,42% | 15:31:05 | |
ILS/MAD | 2,7741 | 2,6954 | 2,6823 | -0,0076 | -0,28% | 15:31:05 | |
ILS/NAD | 4,9877 | 4,9960 | 4,9767 | +0,0026 | +0,05% | 15:31:05 | |
ILS/XAF | 163,27 | 164,09 | 162,99 | -0,62 | -0,38% | 15:31:06 | |
ILS/XOF | 163,27 | 163,91 | 162,99 | -0,62 | -0,38% | 15:31:06 | |
ILS/ZAR | 4,9489 | 4,9686 | 4,9361 | -0,0029 | -0,06% | 15:31:06 | |
ZAR/ILS | 0,2022 | 0,2026 | 0,2013 | +0,0001 | +0,07% | 15:31:14 | |
ILS/PAB | 0,2745 | 0,2689 | 0,2667 | 0,0001 | 0,03% | 15:31:05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 250,450 | 250,450 | 0,000 | 0,00% | 15:30:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2633 | 5,2691 | 5,2466 | -0,0003 | -0,01% | 15:31:12 | |
ILS/JOD | 0,1908 | 0,1906 | 0,1899 | +0,0001 | +0,06% | 15:31:05 | |
JOD/KWD | 0,4346 | 0,4341 | 0,4338 | -0,0001 | -0,01% | 15:18:19 | |
KWD/JOD | 2,3129 | 2,3053 | 2,3037 | +0,0002 | +0,01% | 15:18:19 | |
JOD/AED | 5,1849 | 5,1915 | 5,1755 | +0,0072 | +0,14% | 15:31:16 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0003 | +0,16% | 15:28:58 | |
JOD/SAR | 5,2919 | 5,2917 | 5,2909 | -0,0001 | -0,00% | 15:31:16 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 15:19:11 | |
JOD/JPY | 219,95 | 219,94 | 219,22 | +0,44 | +0,20% | 15:30:22 | |
JPY/JOD | 0,00456 | 0,00456 | 0,00455 | -0,00001 | -0,21% | 15:30:22 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0981 | -0,0001 | -0,06% | 15:28:02 | |
HKD/JOD | 0,09103 | 0,09073 | 0,09068 | +0,00002 | +0,02% | 15:30:04 | |
SGD/JOD | 0,5252 | 0,5242 | 0,5231 | -0,0004 | -0,08% | 15:31:11 | |
TWD/JOD | 0,02192 | 0,02191 | 0,02182 | -0,00003 | -0,15% | 15:31:13 | |
JOD/USD | 1,4158 | 1,4118 | 1,4107 | 0,0000 | 0,00% | 15:31:20 | |
USD/JOD | 0,7113 | 0,7089 | 0,7083 | 0,0000 | 0,00% | 15:31:12 | |
CAD/JOD | 0,5206 | 0,5198 | 0,5178 | +0,0011 | +0,22% | 15:31:02 | |
JOD/EUR | 1,3111 | 1,3114 | 1,3067 | +0,0013 | +0,10% | 15:31:16 | |
EUR/JOD | 0,7708 | 0,7647 | 0,7628 | -0,0009 | -0,12% | 15:31:09 | |
JOD/GBP | 1,1280 | 1,1284 | 1,1245 | -0,0005 | -0,05% | 15:31:16 | |
GBP/JOD | 0,8906 | 0,8878 | 0,8846 | +0,0029 | +0,33% | 15:31:04 | |
CHF/JOD | 0,7843 | 0,7826 | 0,7802 | -0,0001 | -0,01% | 15:31:03 | |
DKK/JOD | 0,1027 | 0,1025 | 0,1022 | -0,0001 | -0,05% | 15:30:03 | |
NOK/JOD | 0,06559 | 0,06558 | 0,06526 | +0,00012 | +0,19% | 15:31:07 | |
PLN/JOD | 0,1781 | 0,1784 | 0,1774 | -0,0007 | -0,42% | 15:31:09 | |
SEK/JOD | 0,06564 | 0,06554 | 0,06520 | +0,00012 | +0,19% | 15:31:11 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0219 | 0,0000 | 0,04% | 15:31:12 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 15:28:58 | |
BRL/JOD | 0,1378 | 0,1385 | 0,1376 | -0,0001 | -0,07% | 15:30:32 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | 0,00000 | 0,00% | 14:53:15 | |
AUD/JOD | 0,4689 | 0,4696 | 0,4677 | -0,0005 | -0,10% | 15:31:18 | |
NZD/JOD | 0,4279 | 0,4278 | 0,4259 | -0,0003 | -0,07% | 15:31:08 | |
ZAR/JOD | 0,03857 | 0,03855 | 0,03829 | +0,00005 | +0,12% | 15:31:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6074 | 2,5996 | 2,5930 | +0,0033 | +0,13% | 15:31:20 | |
GBP/KWD | 0,3858 | 0,3857 | 0,3847 | -0,0005 | -0,13% | 15:31:14 | |
KWD/EUR | 3,0302 | 3,0213 | 3,0132 | +0,0019 | +0,06% | 15:18:19 | |
EUR/KWD | 0,3322 | 0,3319 | 0,3310 | -0,0004 | -0,12% | 15:31:10 | |
KWD/TRY | 104,7407 | 105,0584 | 104,3489 | -0,0717 | -0,07% | 15:31:17 | |
KWD/PKR | 905,311 | 904,584 | 903,849 | -0,735 | -0,08% | 15:31:22 | |
KWD/JPY | 506,94 | 506,93 | 505,33 | +1,06 | +0,21% | 15:30:22 | |
JPY/KWD | 0,001976 | 0,001979 | 0,001973 | -0,000004 | -0,22% | 15:30:22 | |
KWD/MYR | 15,4180 | 15,4141 | 15,3899 | -0,0043 | -0,03% | 15:18:20 | |
KWD/CNY | 23,4988 | 23,4986 | 23,4781 | +0,0177 | +0,08% | 15:28:22 | |
KWD/SGD | 4,4044 | 4,4052 | 4,3971 | +0,0045 | +0,10% | 15:31:17 | |
SGD/KWD | 0,2274 | 0,2274 | 0,2270 | -0,0002 | -0,09% | 15:31:17 | |
KWD/AED | 11,94 | 11,95 | 11,94 | 0,00 | 0,01% | 15:18:19 | |
AED/KWD | 0,08386 | 0,08377 | 0,08371 | -0,00001 | -0,01% | 15:18:18 | |
KWD/JOD | 2,3129 | 2,3053 | 2,3037 | +0,0002 | +0,01% | 15:18:19 | |
JOD/KWD | 0,4346 | 0,4341 | 0,4338 | -0,0001 | -0,01% | 15:18:19 | |
KWD/SAR | 12,2107 | 12,1974 | 12,1891 | +0,0012 | +0,01% | 15:19:18 | |
SAR/KWD | 0,08213 | 0,08204 | 0,08198 | -0,00001 | -0,01% | 15:19:18 | |
KWD/USD | 3,2632 | 3,2523 | 3,2501 | +0,0003 | +0,01% | 15:18:19 | |
USD/KWD | 0,3080 | 0,3078 | 0,3075 | 0,0000 | 0,00% | 15:31:14 | |
CAD/KWD | 0,2254 | 0,2256 | 0,2246 | +0,0002 | +0,09% | 15:31:23 | |
KWD/EGP | 154,4395 | 154,1767 | 154,0464 | +0,1679 | +0,11% | 14:55:26 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0065 | 0,0000 | 0,15% | 14:55:26 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.562,60 | 96.522,60 | 96.131,90 | +390,70 | +0,41% | 15:31:10 | |
GBP/LBP | 112.264,47 | 112.217,97 | 111.579,53 | +638,43 | +0,57% | 15:31:14 | |
CHF/LBP | 98.778,64 | 98.907,16 | 98.313,17 | -34,53 | -0,04% | 15:31:03 | |
DKK/LBP | 12.930,66 | 12.950,54 | 12.878,15 | -13,93 | -0,11% | 15:30:03 | |
HUF/LBP | 248,8675 | 249,5965 | 247,4744 | -0,1010 | -0,04% | 15:31:05 | |
ISK/LBP | 641,89 | 642,82 | 638,60 | -0,52 | -0,08% | 15:28:07 | |
NOK/LBP | 8.260,17 | 8.284,94 | 8.210,41 | +13,45 | +0,16% | 15:31:07 | |
PLN/LBP | 22.434,57 | 22.542,87 | 22.338,53 | -99,86 | -0,44% | 15:31:09 | |
RUB/LBP | 970,98 | 974,44 | 965,22 | -3,51 | -0,36% | 15:30:12 | |
SEK/LBP | 8.266,19 | 8.280,30 | 8.203,35 | +13,32 | +0,16% | 15:31:11 | |
TRY/LBP | 2.781,53 | 2.790,22 | 2.760,43 | +1,51 | +0,05% | 15:31:12 | |
USD/LBP | 89.582,34 | 89.600,00 | 89.179,88 | -54,76 | -0,06% | 15:30:41 | |
CAD/LBP | 65.565,65 | 65.668,26 | 65.142,36 | +127,94 | +0,20% | 15:31:02 | |
MXN/LBP | 5.347,82 | 5.355,08 | 5.303,12 | +43,63 | +0,82% | 15:30:08 | |
AED/LBP | 24.396,88 | 24.382,94 | 24.379,95 | +14,94 | +0,06% | 14:03:07 | |
ILS/LBP | 24.034,76 | 24.078,10 | 23.887,04 | +6,82 | +0,03% | 15:31:05 | |
SAR/LBP | 23.885,33 | 23.891,49 | 23.777,33 | -5,72 | -0,02% | 15:19:11 | |
ARS/LBP | 101,48 | 101,55 | 101,04 | -0,08 | -0,08% | 15:31:01 | |
BRL/LBP | 17.385,90 | 17.496,90 | 17.372,16 | -30,65 | -0,18% | 15:30:54 | |
VES/LBP | 2.451,82 | 2.452,30 | 2.440,80 | -0,59 | -0,02% | 13:53:15 | |
AUD/LBP | 59.162,88 | 59.308,98 | 59.067,18 | -114,66 | -0,19% | 15:31:18 | |
NZD/LBP | 53.888,26 | 54.082,56 | 53.632,78 | -57,68 | -0,11% | 15:31:08 | |
CNY/LBP | 12.397,31 | 12.407,57 | 12.342,30 | -11,12 | -0,09% | 15:28:03 | |
HKD/LBP | 11.464,51 | 11.466,89 | 11.408,89 | -0,81 | -0,01% | 15:30:04 | |
INR/LBP | 1.072,28 | 1.073,59 | 1.067,05 | -1,37 | -0,13% | 15:31:06 | |
JPY/LBP | 574,67 | 576,65 | 572,49 | -1,28 | -0,22% | 15:30:07 | |
PHP/LBP | 1.555,32 | 1.563,95 | 1.550,89 | -9,07 | -0,58% | 15:31:08 | |
PKR/LBP | 322,20 | 322,06 | 321,37 | +0,70 | +0,22% | 13:49:10 | |
SGD/LBP | 66.139,28 | 66.257,48 | 65.861,59 | -76,91 | -0,12% | 15:31:11 | |
THB/LBP | 2.434,77 | 2.441,42 | 2.424,03 | -1,44 | -0,06% | 15:31:12 | |
TWD/LBP | 2.760,26 | 2.769,41 | 2.745,26 | -4,62 | -0,17% | 15:31:13 | |
ZAR/LBP | 4.857,32 | 4.868,18 | 4.817,49 | +4,27 | +0,09% | 15:31:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0844 | 2,0772 | 2,0717 | +0,0020 | +0,10% | 15:31:27 | |
GBP/OMR | 0,4832 | 0,4827 | 0,4814 | -0,0005 | -0,10% | 15:31:25 | |
EUR/OMR | 0,4160 | 0,4153 | 0,4143 | -0,0004 | -0,10% | 15:31:17 | |
CHF/OMR | 0,4259 | 0,4250 | 0,4237 | -0,0000 | -0,01% | 15:31:03 | |
DKK/OMR | 0,05576 | 0,05566 | 0,05551 | -0,00004 | -0,07% | 15:30:03 | |
NOK/OMR | 0,03562 | 0,03561 | 0,03543 | +0,00007 | +0,19% | 15:30:09 | |
PLN/OMR | 0,0967 | 0,0969 | 0,0963 | -0,0004 | -0,38% | 15:30:12 | |
SEK/OMR | 0,03565 | 0,03559 | 0,03540 | +0,00006 | +0,18% | 15:30:14 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,05% | 15:30:17 | |
OMR/PKR | 724,208 | 723,039 | 723,038 | 0,001 | 0,00% | 15:31:07 | |
CNY/OMR | 0,05346 | 0,05330 | 0,05326 | -0,00003 | -0,05% | 15:28:03 | |
HKD/OMR | 0,04944 | 0,04926 | 0,04923 | +0,00002 | +0,04% | 15:30:04 | |
SGD/OMR | 0,2852 | 0,2846 | 0,2841 | -0,0003 | -0,09% | 15:30:15 | |
TWD/OMR | 0,01190 | 0,01190 | 0,01185 | -0,00001 | -0,12% | 15:30:18 | |
OMR/EGP | 123,2884 | 123,1490 | 123,1217 | +0,1459 | +0,12% | 14:00:22 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,12% | 14:00:22 | |
ZAR/OMR | 0,02095 | 0,02093 | 0,02079 | +0,00003 | +0,15% | 15:30:20 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | +0,0001 | +0,03% | 15:31:12 | |
CAD/OMR | 0,2827 | 0,2823 | 0,2811 | +0,0007 | +0,26% | 15:30:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 14:00:22 | |
ILS/OMR | 0,1036 | 0,1035 | 0,1031 | 0,0000 | 0,02% | 15:30:06 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 15:19:12 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,04% | 15:31:01 | |
BRL/OMR | 0,0750 | 0,0752 | 0,0747 | 0,0001 | 0,09% | 15:30:01 | |
VES/OMR | 0,01057 | 0,01053 | 0,01053 | 0,00000 | 0,00% | 15:19:15 | |
AUD/OMR | 0,2542 | 0,2550 | 0,2539 | -0,0006 | -0,22% | 15:30:29 | |
NZD/OMR | 0,2324 | 0,2323 | 0,2313 | -0,0002 | -0,07% | 15:30:10 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5554 | 76,4318 | 76,4213 | +0,0105 | +0,01% | 15:31:07 | |
QAR/PHP | 15,8264 | 15,8333 | 15,7272 | +0,0883 | +0,56% | 15:29:54 | |
CNY/QAR | 0,5041 | 0,5041 | 0,5038 | -0,0003 | -0,07% | 15:27:03 | |
HKD/QAR | 0,4662 | 0,4660 | 0,4657 | +0,0001 | +0,03% | 15:30:04 | |
SGD/QAR | 2,6893 | 2,6922 | 2,6868 | -0,0025 | -0,09% | 15:31:11 | |
THB/QAR | 0,0990 | 0,0993 | 0,0989 | -0,0001 | -0,10% | 15:31:12 | |
TWD/QAR | 0,1122 | 0,1125 | 0,1121 | -0,0002 | -0,15% | 15:31:13 | |
QAR/EGP | 13,0178 | 13,0673 | 12,9439 | -0,0203 | -0,16% | 15:31:21 | |
EGP/QAR | 0,0770 | 0,0773 | 0,0765 | +0,0003 | +0,44% | 15:31:24 | |
ZAR/QAR | 0,1975 | 0,1980 | 0,1967 | +0,0002 | +0,08% | 15:31:15 | |
EUR/QAR | 4,0834 | 3,9334 | 3,9155 | +0,0179 | +0,46% | 15:31:19 | |
GBP/QAR | 4,5606 | 4,5581 | 4,5491 | +0,0090 | +0,20% | 15:31:26 | |
CHF/QAR | 4,0164 | 4,0195 | 4,0072 | -0,0004 | -0,01% | 15:31:03 | |
DKK/QAR | 0,5258 | 0,5265 | 0,5251 | -0,0004 | -0,08% | 15:30:04 | |
NOK/QAR | 0,3359 | 0,3368 | 0,3352 | +0,0006 | +0,19% | 15:31:08 | |
PLN/QAR | 0,9122 | 0,9164 | 0,9111 | -0,0038 | -0,42% | 15:31:09 | |
RUB/QAR | 0,03948 | 0,03968 | 0,03938 | -0,00013 | -0,34% | 15:30:13 | |
SEK/QAR | 0,3361 | 0,3366 | 0,3349 | +0,0006 | +0,19% | 15:31:11 | |
TRY/QAR | 0,1131 | 0,1134 | 0,1127 | 0,0001 | 0,08% | 15:31:13 | |
USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 15:31:17 | |
CAD/QAR | 2,6660 | 2,6698 | 2,6592 | +0,0058 | +0,22% | 15:31:02 | |
MXN/QAR | 0,2174 | 0,2177 | 0,2165 | +0,0019 | +0,87% | 15:30:08 | |
AED/QAR | 0,9930 | 0,9927 | 0,9926 | +0,0004 | +0,04% | 15:31:21 | |
ILS/QAR | 0,9773 | 0,9789 | 0,9751 | +0,0005 | +0,05% | 15:31:05 | |
SAR/QAR | 0,9712 | 0,9708 | 0,9706 | -0,0000 | -0,00% | 15:19:12 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 15:31:01 | |
BRL/QAR | 0,7077 | 0,7124 | 0,7074 | -0,0015 | -0,20% | 15:30:32 | |
VES/QAR | 0,0997 | 0,0996 | 0,0996 | 0,0000 | 0,00% | 14:05:16 | |
AUD/QAR | 2,4088 | 2,4148 | 2,4049 | -0,0052 | -0,21% | 15:31:25 | |
NZD/QAR | 2,1911 | 2,1974 | 2,1876 | -0,0018 | -0,08% | 15:31:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3114 | 74,1914 | 74,1898 | +0,0016 | +0,00% | 15:30:32 | |
SAR/CNY | 1,9268 | 1,9268 | 1,9254 | +0,0012 | +0,06% | 15:28:13 | |
CNY/SAR | 0,5197 | 0,5194 | 0,5190 | -0,0003 | -0,07% | 15:27:03 | |
SAR/HKD | 2,0834 | 2,0843 | 2,0830 | -0,0004 | -0,02% | 15:30:13 | |
HKD/SAR | 0,4806 | 0,4801 | 0,4798 | +0,0001 | +0,02% | 15:30:04 | |
SAR/IDR | 4.283,89 | 4.286,52 | 4.268,69 | +4,57 | +0,11% | 15:30:13 | |
SAR/INR | 22,28 | 22,28 | 22,25 | +0,02 | +0,09% | 15:31:10 | |
SAR/JPY | 41,5676 | 41,5663 | 41,4317 | +0,0826 | +0,20% | 15:30:13 | |
JPY/SAR | 0,02409 | 0,02414 | 0,02406 | -0,00005 | -0,21% | 15:30:22 | |
SAR/KRW | 365,43 | 365,36 | 363,69 | +1,22 | +0,33% | 15:31:10 | |
SAR/LKR | 80,57 | 79,72 | 79,30 | +0,06 | +0,07% | 15:19:11 | |
SAR/MYR | 1,2642 | 1,2640 | 1,2612 | -0,0005 | -0,04% | 15:19:11 | |
SAR/NPR | 36,04 | 35,65 | 35,49 | -0,03 | -0,09% | 15:19:12 | |
SAR/PHP | 15,36 | 15,37 | 15,27 | +0,09 | +0,60% | 15:31:10 | |
SAR/SGD | 0,3612 | 0,3613 | 0,3605 | +0,0003 | +0,09% | 15:31:10 | |
SGD/SAR | 2,7725 | 2,7736 | 2,7680 | -0,0026 | -0,09% | 15:31:11 | |
SAR/THB | 9,8202 | 9,8196 | 9,7777 | +0,0035 | +0,04% | 15:31:10 | |
THB/SAR | 0,1021 | 0,1023 | 0,1018 | -0,0000 | -0,02% | 15:31:12 | |
SAR/TWD | 8,6573 | 8,6615 | 8,6268 | +0,0124 | +0,14% | 15:31:10 | |
TWD/SAR | 0,1157 | 0,1159 | 0,1155 | -0,0002 | -0,16% | 15:31:13 | |
SAR/BDT | 31,3300 | 31,1967 | 31,1946 | +0,1342 | +0,43% | 15:31:18 | |
BDT/SAR | 0,0322 | 0,0342 | 0,0321 | -0,0021 | -6,01% | 15:31:23 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 15:19:11 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | 0,0001 | 0,00% | 15:31:25 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,01% | 15:19:11 | |
SAR/ILS | 0,9944 | 0,9955 | 0,9916 | -0,0005 | -0,05% | 15:31:10 | |
ILS/SAR | 1,0075 | 1,0085 | 1,0046 | +0,0005 | +0,05% | 15:31:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 15:19:11 | |
JOD/SAR | 5,2919 | 5,2917 | 5,2909 | -0,0001 | -0,00% | 15:31:16 | |
SAR/LBP | 23.885,33 | 23.891,49 | 23.777,33 | -5,72 | -0,02% | 15:19:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 15:19:12 | |
SAR/QAR | 0,9712 | 0,9708 | 0,9706 | -0,0000 | -0,00% | 15:19:12 | |
SAR/KWD | 0,08213 | 0,08204 | 0,08198 | -0,00001 | -0,01% | 15:19:18 | |
KWD/SAR | 12,2107 | 12,1974 | 12,1891 | +0,0012 | +0,01% | 15:19:18 | |
SAR/ARS | 235,3687 | 235,4011 | 235,2475 | +0,1344 | +0,06% | 15:31:10 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 15:31:19 | |
SAR/BRL | 1,3739 | 1,3740 | 1,3647 | -0,0010 | -0,07% | 15:30:13 | |
BRL/SAR | 0,7277 | 0,7328 | 0,7276 | -0,0017 | -0,23% | 15:31:15 | |
SAR/CLP | 245,57 | 246,91 | 244,86 | -3,29 | -1,32% | 15:31:10 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,00% | 15:19:12 | |
VES/SAR | 0,1028 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 15:19:16 | |
SAR/AUD | 0,4040 | 0,4042 | 0,4027 | +0,0003 | +0,07% | 15:31:10 | |
AUD/SAR | 2,4769 | 2,4839 | 2,4739 | -0,0060 | -0,24% | 15:31:25 | |
SAR/NZD | 0,4433 | 0,4437 | 0,4418 | +0,0003 | +0,07% | 15:31:10 | |
NZD/SAR | 2,2589 | 2,2637 | 2,2537 | -0,0019 | -0,08% | 15:31:08 | |
SAR/BBD | 0,5507 | 0,5385 | 0,5361 | -0,0002 | -0,03% | 15:19:11 | |
SAR/JMD | 42,20 | 41,81 | 41,63 | -0,05 | -0,13% | 15:19:11 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | -0,0000 | -0,00% | 15:19:12 | |
SAR/CAD | 0,3643 | 0,3650 | 0,3636 | -0,0008 | -0,21% | 15:31:10 | |
CAD/SAR | 2,7484 | 2,7505 | 2,7395 | +0,0058 | +0,21% | 15:31:02 | |
SAR/MXN | 4,4673 | 4,4840 | 4,4585 | -0,0378 | -0,84% | 15:30:13 | |
MXN/SAR | 0,2242 | 0,2243 | 0,2230 | +0,0019 | +0,88% | 15:30:08 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 15:19:12 | |
USD/SAR | 3,7552 | 3,7507 | 3,7500 | +0,0001 | +0,00% | 15:31:14 | |
SAR/CHF | 0,2418 | 0,2422 | 0,2415 | 0,0000 | 0,02% | 15:31:10 | |
CHF/SAR | 4,1407 | 4,1410 | 4,1283 | -0,0005 | -0,01% | 15:31:03 | |
SAR/CZK | 6,1805 | 6,1750 | 6,1576 | -0,0010 | -0,02% | 15:31:10 | |
SAR/DKK | 1,8473 | 1,8486 | 1,8436 | +0,0015 | +0,08% | 15:30:13 | |
DKK/SAR | 0,5420 | 0,5424 | 0,5409 | -0,0004 | -0,08% | 15:30:04 | |
SAR/EUR | 0,2476 | 0,2478 | 0,2471 | +0,0001 | +0,06% | 15:31:10 | |
EUR/SAR | 4,0443 | 4,0466 | 4,0366 | -0,0057 | -0,14% | 15:31:24 | |
SAR/GBP | 0,2131 | 0,2132 | 0,2126 | -0,0001 | -0,04% | 15:31:10 | |
GBP/SAR | 4,6976 | 4,7037 | 4,6900 | -0,0053 | -0,11% | 15:31:04 | |
SAR/HUF | 96,07 | 96,08 | 95,66 | +0,02 | +0,02% | 15:31:10 | |
SAR/ISK | 37,29 | 37,24 | 37,14 | +0,02 | +0,06% | 15:28:13 | |
SAR/NOK | 2,8941 | 2,8961 | 2,8817 | -0,0054 | -0,19% | 15:31:10 | |
NOK/SAR | 0,3463 | 0,3470 | 0,3453 | +0,0006 | +0,19% | 15:31:08 | |
SAR/PLN | 1,0648 | 1,0654 | 1,0592 | +0,0045 | +0,42% | 15:31:10 | |
PLN/SAR | 0,9404 | 0,9441 | 0,9386 | -0,0040 | -0,42% | 15:31:09 | |
SAR/RON | 1,2337 | 1,2333 | 1,2298 | +0,0013 | +0,10% | 15:31:10 | |
SAR/RUB | 24,5993 | 24,6469 | 24,4614 | +0,0827 | +0,34% | 15:30:13 | |
RUB/SAR | 0,04070 | 0,04088 | 0,04057 | -0,00014 | -0,33% | 15:30:13 | |
SAR/SEK | 2,8899 | 2,8986 | 2,8834 | -0,0054 | -0,19% | 15:31:10 | |
SEK/SAR | 0,3465 | 0,3468 | 0,3450 | +0,0006 | +0,19% | 15:31:11 | |
SAR/TRY | 8,5885 | 8,6139 | 8,5567 | -0,0067 | -0,08% | 15:30:14 | |
TRY/SAR | 0,1166 | 0,1169 | 0,1161 | 0,0001 | 0,07% | 15:31:13 | |
SAR/EGP | 12,6462 | 12,6413 | 12,6351 | +0,0264 | +0,21% | 15:31:10 | |
EGP/SAR | 0,0792 | 0,0791 | 0,0791 | -0,0002 | -0,21% | 15:30:22 | |
SAR/KES | 35,33 | 35,06 | 34,93 | +0,13 | +0,37% | 15:19:11 | |
SAR/MAD | 2,7568 | 2,6747 | 2,6700 | -0,0089 | -0,33% | 15:19:11 | |
SAR/NAD | 4,9567 | 4,9544 | 4,9537 | -0,0000 | 0,00% | 15:19:11 | |
SAR/XAF | 162,25 | 162,97 | 162,24 | -0,71 | -0,43% | 15:19:12 | |
SAR/XOF | 162,25 | 162,79 | 162,24 | -0,71 | -0,43% | 15:19:12 | |
SAR/ZAR | 4,9181 | 4,9362 | 4,9022 | -0,0055 | -0,11% | 15:31:10 | |
ZAR/SAR | 0,2036 | 0,2040 | 0,2026 | +0,0002 | +0,12% | 15:31:15 | |
SAR/ETB | 15,4358 | 15,3104 | 15,1558 | +0,1258 | +0,83% | 15:31:18 | |
SAR/SDG | 160,5672 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 15:31:24 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 15:31:24 | |
SAR/PAB | 0,2728 | 0,2667 | 0,2655 | -0,0001 | -0,02% | 15:19:12 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:06:53 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 09/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 09/05 |