Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,310 | 5,165 | 5,155 | -0,005 | -0,10% | 12:15:00 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6633 | 0,6633 | 0,6620 | +0,0008 | +0,12% | 12:19:19 | |
CHF/CAD | 1,5079 | 1,5109 | 1,5077 | -0,0019 | -0,13% | 12:18:33 | |
CAD/PLN | 2,9160 | 2,9167 | 2,9039 | +0,0094 | +0,32% | 12:19:22 | |
PLN/CAD | 0,3431 | 0,3444 | 0,3429 | -0,0000 | -0,00% | 12:19:09 | |
CAD/DKK | 5,0604 | 5,0606 | 5,0550 | +0,0015 | +0,03% | 12:19:13 | |
DKK/CAD | 0,1977 | 0,1978 | 0,1976 | +0,0002 | +0,12% | 12:19:03 | |
CAD/NOK | 7,9172 | 7,9608 | 7,9019 | -0,0167 | -0,21% | 12:19:14 | |
NOK/CAD | 0,1263 | 0,1266 | 0,1260 | +0,0007 | +0,55% | 12:19:07 | |
CAD/SEK | 7,9223 | 7,9536 | 7,9163 | -0,0131 | -0,17% | 12:19:03 | |
SEK/CAD | 0,1263 | 0,1263 | 0,1259 | +0,0006 | +0,50% | 12:19:11 | |
CAD/EUR | 0,6783 | 0,6784 | 0,6775 | 0,0000 | 0,00% | 12:18:32 | |
EUR/CAD | 1,4745 | 1,4758 | 1,4741 | -0,0003 | -0,02% | 12:19:21 | |
CAD/GBP | 0,5836 | 0,5841 | 0,5828 | -0,0001 | -0,02% | 12:19:07 | |
GBP/CAD | 1,7136 | 1,7158 | 1,7121 | +0,0006 | +0,04% | 12:19:21 | |
CAD/CZK | 16,95 | 16,92 | 16,89 | -0,02 | -0,11% | 12:19:02 | |
CAD/HUF | 263,20 | 263,33 | 262,67 | -0,42 | -0,16% | 12:19:02 | |
CAD/ISK | 102,17 | 102,06 | 101,85 | +0,03 | +0,03% | 12:19:02 | |
CAD/RON | 3,3789 | 3,3752 | 3,3712 | -0,0036 | -0,11% | 12:19:02 | |
CAD/RUB | 67,48 | 67,53 | 67,03 | +0,48 | +0,71% | 12:19:02 | |
RUB/CAD | 0,01482 | 0,01492 | 0,01481 | -0,00011 | -0,71% | 12:19:17 | |
CAD/TRY | 23,5629 | 23,6123 | 23,4575 | +0,0826 | +0,35% | 12:19:02 | |
TRY/CAD | 0,0425 | 0,0426 | 0,0424 | -0,0001 | -0,33% | 12:18:13 | |
CAD/BYN | 2,3957 | 2,3926 | 2,3806 | +0,0064 | +0,27% | 12:19:18 | |
CAD/UAH | 29,1393 | 28,9482 | 28,7961 | +0,0867 | +0,30% | 12:19:18 | |
CAD/JPY | 113,88 | 113,86 | 113,53 | +0,18 | +0,16% | 12:19:13 | |
JPY/CAD | 0,87850 | 0,88085 | 0,87820 | -0,00130 | -0,15% | 12:19:05 | |
CAD/SGD | 0,9897 | 0,9897 | 0,9885 | +0,0007 | +0,07% | 12:19:23 | |
SGD/CAD | 1,0106 | 1,0118 | 1,0105 | -0,0007 | -0,07% | 12:18:41 | |
CAD/HKD | 5,7134 | 5,7168 | 5,7080 | -0,0002 | -0,00% | 12:19:16 | |
HKD/CAD | 0,1751 | 0,1752 | 0,1750 | -0,0006 | -0,34% | 12:19:04 | |
CAD/CNY | 5,1882 | 5,1960 | 5,1742 | +0,0009 | +0,02% | 12:18:32 | |
CNY/CAD | 0,1893 | 0,1895 | 0,1893 | -0,0006 | -0,32% | 12:19:03 | |
CAD/IDR | 11.731,25 | 11.752,93 | 11.699,85 | +9,98 | +0,09% | 12:19:07 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 12:18:39 | |
CAD/INR | 61,111 | 61,057 | 60,975 | +0,030 | +0,05% | 12:18:32 | |
INR/CAD | 1,6384 | 1,6401 | 1,6376 | -0,0009 | -0,05% | 12:19:01 | |
CAD/KRW | 999,52 | 1.000,61 | 997,02 | -0,08 | -0,01% | 12:18:32 | |
KRW/CAD | 0,001001 | 0,001003 | 0,000999 | 0,000000 | 0,05% | 12:19:17 | |
CAD/MYR | 3,4653 | 3,4663 | 3,4580 | -0,0029 | -0,08% | 12:18:32 | |
CAD/PKR | 203,698 | 203,369 | 202,638 | +0,730 | +0,36% | 12:19:08 | |
CAD/THB | 26,875 | 26,882 | 26,806 | -0,010 | -0,04% | 12:19:08 | |
CAD/TWD | 23,7040 | 23,7355 | 23,6513 | +0,0158 | +0,07% | 12:18:32 | |
TWD/CAD | 0,04220 | 0,04228 | 0,04213 | -0,00013 | -0,30% | 12:19:14 | |
CAD/LKR | 220,93 | 218,56 | 217,26 | +0,89 | +0,41% | 12:19:02 | |
CAD/NPR | 98,83 | 97,76 | 97,24 | +0,25 | +0,26% | 12:19:02 | |
CAD/PHP | 42,03 | 42,03 | 41,85 | +0,22 | +0,54% | 12:19:02 | |
CAD/CNH | 5,2860 | 5,2855 | 5,2782 | +0,0051 | +0,10% | 12:19:05 | |
CAD/AED | 2,6854 | 2,6865 | 2,6825 | -0,0001 | -0,00% | 12:19:06 | |
AED/CAD | 0,3725 | 0,3728 | 0,3722 | +0,0001 | +0,03% | 12:19:05 | |
CAD/ILS | 2,7212 | 2,7294 | 2,7177 | -0,0073 | -0,27% | 12:19:07 | |
ILS/CAD | 0,3678 | 0,3680 | 0,3665 | +0,0008 | +0,22% | 12:19:05 | |
CAD/KWD | 0,2251 | 0,2249 | 0,2246 | -0,0001 | -0,04% | 12:18:32 | |
CAD/BHD | 0,2757 | 0,2758 | 0,2754 | 0,0000 | 0,00% | 12:18:41 | |
CAD/JOD | 0,5200 | 0,5183 | 0,5178 | +0,0011 | +0,21% | 12:19:02 | |
CAD/LBP | 65.493,74 | 65.509,05 | 65.142,36 | +122,88 | +0,19% | 12:19:02 | |
CAD/OMR | 0,2824 | 0,2814 | 0,2811 | +0,0009 | +0,32% | 12:19:02 | |
CAD/QAR | 2,6630 | 2,6622 | 2,6592 | +0,0090 | +0,34% | 12:19:02 | |
CAD/SAR | 2,7454 | 2,7426 | 2,7395 | +0,0093 | +0,34% | 12:19:02 | |
SAR/CAD | 0,3648 | 0,3650 | 0,3646 | -0,0012 | -0,34% | 12:19:11 | |
CAD/ARS | 645,2224 | 645,5433 | 644,6071 | -0,0741 | -0,01% | 12:19:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | +0,00005 | +3,33% | 12:19:05 | |
CAD/BRL | 3,7525 | 3,7613 | 3,7059 | -0,0100 | -0,27% | 12:19:06 | |
BRL/CAD | 0,2669 | 0,2698 | 0,2659 | +0,0007 | +0,26% | 12:19:05 | |
CAD/CLP | 672,84 | 677,11 | 671,19 | -13,19 | -1,92% | 12:18:01 | |
CAD/VES | 26,75 | 26,72 | 26,69 | +0,10 | +0,37% | 12:19:02 | |
VES/CAD | 0,0374 | 0,0375 | 0,0374 | -0,0001 | -0,35% | 12:19:15 | |
CAD/COP | 2.853,74 | 2.852,46 | 2.841,49 | +12,24 | +0,43% | 12:19:18 | |
CAD/AUD | 1,1063 | 1,1069 | 1,1038 | +0,0016 | +0,14% | 12:19:06 | |
AUD/CAD | 0,9040 | 0,9058 | 0,9034 | -0,0014 | -0,15% | 12:19:22 | |
CAD/NZD | 1,2154 | 1,2154 | 1,2108 | +0,0036 | +0,30% | 12:18:32 | |
NZD/CAD | 0,8230 | 0,8260 | 0,8227 | -0,0026 | -0,32% | 12:19:21 | |
CAD/MXN | 12,2534 | 12,2903 | 12,2334 | -0,0201 | -0,16% | 12:19:08 | |
MXN/CAD | 0,08162 | 0,08173 | 0,08136 | +0,00054 | +0,66% | 12:18:07 | |
CAD/USD | 0,7311 | 0,7314 | 0,7304 | -0,0001 | -0,01% | 12:18:33 | |
USD/CAD | 1,3679 | 1,3691 | 1,3672 | +0,0003 | +0,02% | 12:19:21 | |
CAD/ZAR | 13,4742 | 13,5297 | 13,4385 | -0,0302 | -0,22% | 12:18:33 | |
ZAR/CAD | 0,07425 | 0,07442 | 0,07395 | +0,00013 | +0,17% | 12:18:15 | |
CAD/EGP | 34,6719 | 34,6654 | 34,6188 | +0,1985 | +0,58% | 12:18:02 | |
CAD/KES | 96,86 | 96,13 | 95,69 | +0,56 | +0,59% | 12:19:02 | |
CAD/MAD | 7,5593 | 7,3339 | 7,3149 | +0,0005 | +0,01% | 12:19:02 | |
CAD/NAD | 13,5912 | 13,5868 | 13,5720 | +0,0460 | +0,34% | 12:19:02 | |
CAD/XAF | 444,90 | 446,85 | 444,50 | -0,42 | -0,09% | 12:19:02 | |
CAD/XOF | 444,90 | 446,37 | 444,50 | -0,42 | -0,09% | 12:19:03 | |
CAD/BWP | 9,9620 | 10,0058 | 9,9284 | -0,0400 | -0,40% | 12:19:01 | |
CAD/TND | 2,2916 | 2,2973 | 2,2856 | +0,0016 | +0,07% | 12:19:01 | |
CAD/DZD | 98,82 | 98,46 | 98,11 | +0,32 | +0,32% | 12:19:01 | |
CAD/BBD | 1,4920 | 1,4768 | 1,4748 | +0,0156 | +1,06% | 12:19:05 | |
CAD/JMD | 115,72 | 114,65 | 114,04 | +0,10 | +0,09% | 12:19:02 | |
CAD/XCD | 1,9863 | 1,9763 | 1,9741 | +0,0067 | +0,34% | 12:19:02 | |
CAD/PAB | 0,7480 | 0,7313 | 0,7274 | +0,0023 | +0,32% | 12:19:02 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,2957 | 9,3053 | 9,2443 | +0,0304 | +0,33% | 12:19:18 | |
JPY/MXN | 0,1077 | 0,1082 | 0,1075 | -0,0003 | -0,28% | 12:19:03 | |
MXN/HKD | 0,4663 | 0,4668 | 0,4647 | +0,0006 | +0,13% | 12:18:32 | |
HKD/MXN | 2,1466 | 2,1520 | 2,1420 | -0,0033 | -0,15% | 12:19:02 | |
MXN/CNY | 0,4310 | 0,4316 | 0,4296 | +0,0041 | +0,96% | 12:18:07 | |
CNY/MXN | 2,3201 | 2,3275 | 2,3171 | -0,0234 | -1,00% | 12:19:03 | |
MXN/IDR | 957,48 | 957,78 | 952,35 | +7,62 | +0,80% | 12:19:07 | |
MXN/INR | 4,9846 | 4,9883 | 4,9649 | +0,0517 | +1,05% | 12:19:07 | |
INR/MXN | 0,2007 | 0,2014 | 0,2005 | -0,0021 | -1,01% | 12:19:06 | |
MXN/KRW | 81,55 | 81,59 | 81,24 | +0,52 | +0,64% | 12:19:07 | |
MXN/LKR | 18,0338 | 17,8438 | 17,6870 | +0,1942 | +1,10% | 12:19:07 | |
MXN/MYR | 0,2830 | 0,2831 | 0,2817 | +0,0028 | +0,99% | 12:19:07 | |
MXN/NPR | 8,0668 | 7,9743 | 7,9164 | +0,0747 | +0,95% | 12:19:07 | |
MXN/PHP | 3,4308 | 3,4313 | 3,4079 | +0,0413 | +1,22% | 12:19:07 | |
PHP/MXN | 0,2916 | 0,2934 | 0,2914 | -0,0036 | -1,20% | 12:19:09 | |
MXN/PKR | 16,6807 | 16,5956 | 16,5016 | +0,1295 | +0,79% | 12:19:07 | |
MXN/SGD | 0,08079 | 0,08085 | 0,08046 | +0,00064 | +0,80% | 12:19:07 | |
SGD/MXN | 12,3921 | 12,4289 | 12,3674 | -0,0283 | -0,23% | 12:19:05 | |
MXN/THB | 2,1943 | 2,1937 | 2,1817 | +0,0125 | +0,57% | 12:19:07 | |
THB/MXN | 0,4564 | 0,4584 | 0,4560 | -0,0023 | -0,50% | 12:18:13 | |
MXN/TWD | 1,9350 | 1,9367 | 1,9266 | +0,0189 | +0,99% | 12:19:07 | |
TWD/MXN | 0,5170 | 0,5190 | 0,5163 | -0,0051 | -0,98% | 12:19:15 | |
MXN/DKK | 0,4130 | 0,4135 | 0,4116 | +0,0007 | +0,17% | 12:18:32 | |
DKK/MXN | 2,4216 | 2,4293 | 2,4182 | -0,0048 | -0,20% | 12:18:41 | |
MXN/CHF | 0,05414 | 0,05416 | 0,05391 | +0,00041 | +0,77% | 12:19:07 | |
CHF/MXN | 18,4797 | 18,5532 | 18,4605 | -0,0498 | -0,27% | 12:18:34 | |
MXN/CZK | 1,3836 | 1,3825 | 1,3749 | +0,0074 | +0,54% | 12:19:07 | |
MXN/EUR | 0,05537 | 0,05542 | 0,05517 | +0,00031 | +0,55% | 12:19:07 | |
EUR/MXN | 18,0667 | 18,1225 | 18,0415 | -0,0326 | -0,18% | 12:19:13 | |
MXN/GBP | 0,04764 | 0,04767 | 0,04744 | +0,00028 | +0,60% | 12:19:07 | |
GBP/MXN | 20,9964 | 21,0792 | 20,9751 | -0,0271 | -0,13% | 12:19:13 | |
MXN/HUF | 21,48 | 21,50 | 21,40 | +0,11 | +0,51% | 12:19:07 | |
MXN/ISK | 8,3398 | 8,3316 | 8,2929 | +0,0458 | +0,55% | 12:19:07 | |
MXN/NOK | 0,6463 | 0,6467 | 0,6436 | +0,0007 | +0,11% | 12:19:07 | |
NOK/MXN | 1,5480 | 1,5539 | 1,5464 | -0,0017 | -0,11% | 12:19:08 | |
MXN/PLN | 0,2380 | 0,2383 | 0,2364 | +0,0017 | +0,70% | 12:19:07 | |
PLN/MXN | 4,2042 | 4,2306 | 4,1966 | -0,0295 | -0,70% | 12:19:09 | |
MXN/RON | 0,2758 | 0,2758 | 0,2745 | +0,0016 | +0,58% | 12:19:07 | |
MXN/RUB | 5,5077 | 5,5152 | 5,4614 | +0,0763 | +1,41% | 12:19:07 | |
RUB/MXN | 0,1816 | 0,1831 | 0,1813 | -0,0026 | -1,39% | 12:19:10 | |
MXN/SEK | 0,6471 | 0,6476 | 0,6454 | +0,0012 | +0,19% | 12:19:07 | |
SEK/MXN | 1,5472 | 1,5495 | 1,5442 | -0,0030 | -0,19% | 12:19:12 | |
MXN/TRY | 1,9233 | 1,9277 | 1,9113 | +0,0198 | +1,04% | 12:19:07 | |
TRY/MXN | 0,5204 | 0,5232 | 0,5187 | -0,0053 | -1,00% | 12:18:13 | |
MXN/ZAR | 1,0994 | 1,1025 | 1,0956 | -0,0010 | -0,09% | 12:18:32 | |
ZAR/MXN | 0,9102 | 0,9128 | 0,9078 | -0,0045 | -0,49% | 12:18:15 | |
MXN/EGP | 2,8294 | 2,8315 | 2,8186 | +0,0347 | +1,24% | 12:18:07 | |
MXN/KES | 7,9065 | 7,8485 | 7,7900 | +0,1089 | +1,41% | 12:19:07 | |
MXN/MAD | 0,6169 | 0,5983 | 0,5955 | +0,0040 | +0,67% | 12:18:07 | |
MXN/NAD | 1,1094 | 1,1099 | 1,1049 | +0,0113 | +1,03% | 12:19:07 | |
MXN/XAF | 36,32 | 36,40 | 36,19 | +0,21 | +0,59% | 12:19:07 | |
MXN/XOF | 36,32 | 36,36 | 36,19 | +0,21 | +0,59% | 12:19:07 | |
TND/MXN | 5,3576 | 5,3763 | 5,3373 | +0,0064 | +0,12% | 12:19:01 | |
MXN/AED | 0,2192 | 0,2194 | 0,2184 | +0,0022 | +1,01% | 12:19:07 | |
AED/MXN | 4,5649 | 4,5799 | 4,5574 | +0,0029 | +0,06% | 12:18:42 | |
MXN/ILS | 0,2220 | 0,2225 | 0,2214 | +0,0009 | +0,41% | 12:18:07 | |
ILS/MXN | 4,5066 | 4,5171 | 4,4951 | -0,0207 | -0,46% | 12:19:05 | |
MXN/LBP | 5.344,47 | 5.344,87 | 5.303,12 | +51,69 | +0,98% | 12:18:07 | |
MXN/QAR | 0,2173 | 0,2175 | 0,2165 | +0,0022 | +1,00% | 12:18:07 | |
MXN/SAR | 0,2240 | 0,2240 | 0,2230 | +0,0022 | +1,00% | 12:18:07 | |
SAR/MXN | 4,4716 | 4,4840 | 4,4636 | -0,0448 | -0,99% | 12:18:11 | |
MXN/ARS | 52,6645 | 52,7151 | 52,4780 | +0,5805 | +1,11% | 12:19:07 | |
ARS/MXN | 0,0190 | 0,0191 | 0,0190 | 0,0000 | 0,00% | 12:18:40 | |
MXN/BRL | 0,3060 | 0,3072 | 0,3058 | +0,0053 | +1,76% | 12:18:07 | |
BRL/MXN | 3,2693 | 3,2695 | 3,2551 | +0,0028 | +0,09% | 12:19:05 | |
MXN/CLP | 54,88 | 55,31 | 54,80 | -0,72 | -1,29% | 12:19:07 | |
CLP/MXN | 0,01824 | 0,01825 | 0,01808 | +0,00024 | +1,31% | 12:19:17 | |
MXN/VES | 2,18 | 2,18 | 2,17 | +0,02 | +1,06% | 12:18:07 | |
VES/MXN | 0,4590 | 0,4603 | 0,4582 | -0,0046 | -0,99% | 12:18:15 | |
MXN/PYG | 454,47 | 447,37 | 443,03 | +5,29 | +1,20% | 12:19:17 | |
PYG/MXN | 0,002236 | 0,002257 | 0,002235 | -0,000027 | -1,18% | 12:19:17 | |
MXN/UYU | 2,3274 | 2,3014 | 2,2877 | +0,0119 | +0,52% | 12:19:17 | |
UYU/MXN | 0,4360 | 0,4371 | 0,4345 | -0,0022 | -0,50% | 12:19:17 | |
MXN/COP | 232,94 | 232,88 | 231,32 | +2,58 | +1,12% | 12:19:17 | |
COP/MXN | 0,00430 | 0,00432 | 0,00429 | -0,00005 | -1,11% | 12:19:17 | |
MXN/PEN | 0,2247 | 0,2217 | 0,2200 | +0,0002 | +0,11% | 12:19:17 | |
PEN/MXN | 4,5420 | 4,5464 | 4,5096 | -0,0058 | -0,13% | 12:19:17 | |
MXN/BOB | 0,4234 | 0,4124 | 0,4092 | +0,0041 | +1,00% | 12:19:17 | |
BOB/MXN | 2,4259 | 2,4437 | 2,4247 | -0,0243 | -0,99% | 12:19:17 | |
MXN/AUD | 0,09028 | 0,09038 | 0,08993 | +0,00055 | +0,62% | 12:18:07 | |
AUD/MXN | 11,0766 | 11,1267 | 11,0626 | -0,0354 | -0,32% | 12:19:05 | |
MXN/NZD | 0,09920 | 0,09930 | 0,09865 | +0,00077 | +0,79% | 12:19:07 | |
NZD/MXN | 10,0850 | 10,1363 | 10,0712 | -0,0775 | -0,76% | 12:19:08 | |
MXN/BBD | 0,1233 | 0,1205 | 0,1196 | +0,0012 | +1,01% | 12:19:07 | |
MXN/JMD | 9,4460 | 9,3483 | 9,2842 | +0,0837 | +0,90% | 12:19:07 | |
MXN/XCD | 0,1621 | 0,1614 | 0,1607 | +0,0016 | +1,03% | 12:19:07 | |
MXN/CAD | 0,08162 | 0,08173 | 0,08136 | +0,00054 | +0,66% | 12:18:07 | |
CAD/MXN | 12,2534 | 12,2903 | 12,2334 | -0,0201 | -0,16% | 12:19:08 | |
MXN/USD | 0,05969 | 0,05973 | 0,05947 | +0,00059 | +1,00% | 12:18:07 | |
USD/MXN | 16,7624 | 16,8215 | 16,7386 | +0,0062 | +0,04% | 12:19:21 | |
MXN/PAB | 0,06106 | 0,05969 | 0,05922 | +0,00060 | +1,01% | 12:19:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,75 | 155,79 | 155,26 | +0,28 | +0,18% | 12:19:16 | |
JPY/USD | 0,642100 | 0,644050 | 0,641900 | -0,001200 | -0,19% | 12:19:06 | |
USD/SGD | 1,3538 | 1,3541 | 1,3520 | +0,0014 | +0,10% | 12:19:20 | |
SGD/USD | 0,7388 | 0,7398 | 0,7385 | -0,0007 | -0,09% | 12:19:05 | |
USD/THB | 36,750 | 36,790 | 36,639 | 0,000 | 0,00% | 12:19:14 | |
THB/USD | 0,0272 | 0,0273 | 0,0272 | +0,0001 | +0,49% | 12:18:45 | |
USD/HKD | 7,8143 | 7,8168 | 7,8084 | +0,0002 | +0,00% | 12:18:45 | |
HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,02% | 12:18:04 | |
USD/INR | 83,528 | 83,576 | 83,446 | +0,069 | +0,08% | 12:18:45 | |
INR/USD | 0,01197 | 0,01198 | 0,01197 | -0,00000 | -0,01% | 12:18:17 | |
USD/KRW | 1.366,58 | 1.369,70 | 1.363,79 | +1,24 | +0,09% | 12:19:16 | |
KRW/USD | 0,000732 | 0,000733 | 0,000730 | +0,000003 | +0,39% | 12:18:17 | |
USD/BDT | 118,664 | 117,027 | 116,518 | -0,033 | -0,03% | 12:18:39 | |
USD/BND | 1,3768 | 1,3570 | 1,3511 | -0,0034 | -0,25% | 12:18:39 | |
USD/CNY | 7,2251 | 7,2256 | 7,2214 | +0,0051 | +0,07% | 12:04:41 | |
CNY/USD | 0,1384 | 0,1385 | 0,1384 | 0,0000 | 0,02% | 12:05:03 | |
USD/IDR | 16.046,0 | 16.080,0 | 16.009,7 | +15,0 | +0,09% | 12:18:45 | |
IDR/USD | 0,00006237 | 0,00006246 | 0,00006218 | 0,00000000 | 0,00% | 12:18:41 | |
USD/KHR | 4.167,29 | 4.075,00 | 4.059,48 | -0,49 | -0,01% | 12:18:45 | |
USD/KZT | 440,100 | 440,250 | 439,050 | +0,420 | +0,10% | 12:19:04 | |
USD/LAK | 21.570,25 | 21.362,50 | 21.250,42 | -24,18 | -0,11% | 12:18:45 | |
USD/LKR | 302,193 | 298,946 | 297,434 | +0,211 | +0,07% | 12:19:03 | |
USD/MMK | 2.120,287 | 2.100,403 | 2.091,275 | -0,526 | -0,03% | 12:19:06 | |
USD/MOP | 8,2334 | 8,0525 | 8,0176 | -0,0046 | -0,06% | 12:19:06 | |
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 12:19:06 | |
USD/MYR | 4,7415 | 4,7408 | 4,7300 | -0,0018 | -0,04% | 12:18:33 | |
MYR/USD | 0,2111 | 0,2114 | 0,2109 | +0,0001 | +0,05% | 12:18:41 | |
USD/NPR | 135,175 | 133,708 | 133,126 | -0,110 | -0,08% | 12:18:43 | |
USD/PHP | 57,490 | 57,502 | 57,240 | +0,183 | +0,32% | 12:18:45 | |
PHP/USD | 0,01740069 | 0,01746572 | 0,01739056 | -0,00003275 | -0,19% | 12:11:43 | |
USD/PKR | 279,520 | 278,250 | 277,498 | -0,215 | -0,08% | 12:18:45 | |
USD/TWD | 32,425 | 32,487 | 32,353 | +0,027 | +0,08% | 12:18:33 | |
TWD/USD | 0,03086 | 0,03091 | 0,03078 | +0,00002 | +0,06% | 12:18:14 | |
USD/UZS | 12.726,36 | 12.707,50 | 12.642,57 | -13,61 | -0,11% | 12:18:35 | |
USD/VND | 25.460,0 | 25.461,0 | 25.432,0 | +15,0 | +0,06% | 9:17:46 | |
VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000003 | -0,09% | 11:55:20 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 12:19:06 | |
USD/CNH | 7,2286 | 7,2303 | 7,2202 | +0,0057 | +0,08% | 12:19:04 | |
USD/KGS | 88,3598 | 88,3871 | 88,3598 | -0,0273 | -0,03% | 12:18:35 | |
USD/TJS | 11,0354 | 10,9220 | 10,8750 | -0,0026 | -0,02% | 12:18:37 | |
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +32,50 | +0,97% | 09/05 | |
USD/AFN | 72,3000 | 72,2000 | 72,2000 | +0,0000 | +0,00% | 3:01:07 | |
AFN/USD | 0,0139 | 0,0139 | 0,0139 | 0,0000 | 0,00% | 3:01:07 | |
USD/CHF | 0,9073 | 0,9074 | 0,9054 | +0,0013 | +0,14% | 12:19:23 | |
CHF/USD | 1,1023 | 1,1046 | 1,1020 | -0,0016 | -0,15% | 12:18:39 | |
USD/TRY | 32,2310 | 32,3213 | 32,0840 | -0,0125 | -0,04% | 12:19:19 | |
TRY/USD | 0,0310 | 0,0312 | 0,0310 | -0,0000 | -0,01% | 12:19:14 | |
USD/PLN | 3,9874 | 3,9924 | 3,9724 | +0,0121 | +0,30% | 12:19:13 | |
PLN/USD | 0,2509 | 0,2517 | 0,2505 | +0,0009 | +0,34% | 12:19:10 | |
USD/SEK | 10,8447 | 10,8730 | 10,8311 | -0,0040 | -0,04% | 12:19:25 | |
SEK/USD | 0,0924 | 0,0923 | 0,0920 | +0,0008 | +0,84% | 12:19:12 | |
USD/DKK | 6,9230 | 6,9256 | 6,9161 | +0,0033 | +0,05% | 12:19:23 | |
DKK/USD | 0,1445 | 0,1446 | 0,1444 | +0,0007 | +0,47% | 12:19:04 | |
USD/NOK | 10,8371 | 10,8979 | 10,8134 | -0,0163 | -0,15% | 12:19:25 | |
NOK/USD | 0,0924 | 0,0925 | 0,0921 | +0,0008 | +0,92% | 12:19:08 | |
USD/HUF | 360,00 | 360,40 | 359,37 | -0,27 | -0,08% | 12:19:21 | |
HUF/USD | 0,002783 | 0,002782 | 0,002775 | +0,000014 | +0,52% | 12:19:18 | |
USD/CZK | 23,1853 | 23,1542 | 23,1030 | +0,0037 | +0,02% | 12:19:21 | |
CZK/USD | 0,0433 | 0,0433 | 0,0432 | 0,0001 | 0,00% | 12:19:04 | |
USD/ALL | 95,647 | 93,875 | 93,328 | -0,547 | -0,58% | 12:18:37 | |
USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 3:01:08 | |
USD/BGN | 1,8245 | 1,8155 | 1,8134 | +0,0008 | +0,04% | 12:18:39 | |
USD/EUR | 0,9278 | 0,9283 | 0,9270 | +0,0003 | +0,03% | 12:18:41 | |
EUR/USD | 1,0782 | 1,0787 | 1,0772 | -0,0001 | -0,01% | 12:19:21 | |
USD/GBP | 0,7984 | 0,7993 | 0,7974 | -0,0001 | -0,01% | 12:18:43 | |
GBP/USD | 1,2530 | 1,2542 | 1,2512 | +0,0006 | +0,05% | 12:19:11 | |
USD/GEL | 2,7050 | 2,6770 | 2,6485 | +0,0230 | +0,87% | 11:42:20 | |
USD/ISK | 139,750 | 139,670 | 139,340 | +0,050 | +0,04% | 12:18:45 | |
USD/MDL | 18,0273 | 17,7490 | 17,5972 | +0,0755 | +0,43% | 12:19:03 | |
USD/MKD | 58,084 | 57,437 | 57,142 | -0,281 | -0,49% | 12:19:03 | |
USD/RON | 4,6166 | 4,6181 | 4,6123 | +0,0018 | +0,04% | 12:19:03 | |
USD/RSD | 108,789 | 108,736 | 108,595 | +0,033 | +0,03% | 12:19:03 | |
USD/RUB | 92,2952 | 92,3943 | 91,7275 | +0,3452 | +0,38% | 12:19:13 | |
RUB/USD | 0,01084 | 0,01090 | 0,01082 | -0,00004 | -0,37% | 12:19:10 | |
USD/UAH | 39,8567 | 39,5940 | 39,4219 | -0,0156 | -0,04% | 12:18:33 | |
UAH/USD | 0,02545 | 0,02526 | 0,02526 | -0,00017 | -0,68% | 11:52:20 | |
USD/BYN | 3,2771 | 3,2733 | 3,2590 | -0,0009 | -0,03% | 12:19:03 | |
BYN/USD | 0,3060 | 0,3068 | 0,3055 | 0,0001 | 0,03% | 11:20:44 | |
USD/CAD | 1,3679 | 1,3691 | 1,3672 | +0,0003 | +0,02% | 12:19:21 | |
CAD/USD | 0,7311 | 0,7314 | 0,7304 | -0,0001 | -0,01% | 12:18:33 | |
USD/MXN | 16,7624 | 16,8215 | 16,7386 | +0,0062 | +0,04% | 12:19:21 | |
MXN/USD | 0,05969 | 0,05973 | 0,05947 | +0,00059 | +1,00% | 12:18:07 | |
USD/BRLT | 5,310 | 5,165 | 5,155 | -0,005 | -0,10% | 12:15:00 | |
USD/ZAR | 18,4293 | 18,5122 | 18,3848 | -0,0482 | -0,26% | 12:19:21 | |
ZAR/USD | 0,05430 | 0,05439 | 0,05402 | +0,00027 | +0,51% | 12:18:15 | |
USD/BIF | 2.894,56 | 2.875,00 | 2.856,67 | -6,42 | -0,22% | 12:18:39 | |
USD/BWP | 13,6240 | 13,6799 | 13,5870 | -0,0557 | -0,41% | 12:19:03 | |
USD/DJF | 182,24 | 178,07 | 177,34 | +0,35 | +0,19% | 12:18:41 | |
USD/DZD | 134,926 | 134,642 | 134,309 | -0,177 | -0,13% | 12:18:41 | |
USD/EGP | 47,4317 | 47,4481 | 47,3821 | -0,0017 | -0,00% | 12:18:41 | |
EGP/USD | 0,02111 | 0,02110 | 0,02109 | -0,00005 | -0,25% | 12:19:17 | |
USD/ETB | 57,6491 | 57,4172 | 57,1824 | +0,1572 | +0,27% | 12:18:41 | |
USD/GHS | 14,0500 | 14,0300 | 13,7800 | +0,0250 | +0,18% | 12:17:16 | |
GHS/USD | 0,0716 | 0,0720 | 0,0714 | -0,0002 | -0,28% | 12:18:45 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 12:18:43 | |
USD/GNF | 8.675,97 | 8.595,00 | 8.558,64 | -2,53 | -0,03% | 12:18:43 | |
USD/KES | 132,490 | 131,490 | 131,000 | +0,490 | +0,37% | 12:18:45 | |
USD/KMF | 459,000 | 458,500 | 456,925 | +1,575 | +0,34% | 12:18:45 | |
USD/LSL | 18,5900 | 18,5800 | 18,4800 | +0,1000 | +0,54% | 12:19:03 | |
USD/LYD | 4,8890 | 4,8650 | 4,8397 | -0,0038 | -0,08% | 12:19:03 | |
USD/MAD | 10,3395 | 10,0310 | 10,0141 | -0,0069 | -0,07% | 12:19:03 | |
USD/MGA | 4.470,65 | 4.452,50 | 4.416,70 | -28,24 | -0,63% | 12:19:03 | |
USD/MRU | 40,140 | 39,960 | 39,930 | +0,090 | +0,23% | 3:00:56 | |
USD/MUR | 47,170 | 46,300 | 46,130 | -0,010 | -0,02% | 12:19:06 | |
USD/MWK | 1.737,513 | 1.741,000 | 1.726,679 | -7,198 | -0,41% | 12:18:33 | |
USD/NAD | 18,5900 | 18,5800 | 18,4700 | +0,1100 | +0,60% | 12:18:33 | |
USD/NGN | 1.437,500 | 1.437,000 | 1.419,530 | +17,470 | +1,23% | 12:18:41 | |
USD/RWF | 1.311,693 | 1.298,094 | 1.295,000 | +2,777 | +0,21% | 12:19:03 | |
USD/SCR | 14,6483 | 14,5713 | 13,5114 | +0,2078 | +1,54% | 12:19:06 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 12:19:06 | |
USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 12:19:06 | |
USD/STN | 22,7290 | 23,0500 | 22,7278 | -0,3210 | -1,39% | 12:19:06 | |
USD/SZL | 18,5728 | 18,5800 | 18,3873 | -0,1927 | -1,04% | 12:18:33 | |
USD/TND | 3,1400 | 3,1360 | 3,1325 | +0,0035 | +0,11% | 12:18:33 | |
USD/TZS | 2.590,01 | 2.600,00 | 2.590,00 | -10,00 | -0,38% | 12:18:33 | |
USD/UGX | 3.821,25 | 3.781,00 | 3.764,61 | -1,50 | -0,04% | 12:18:33 | |
USD/XAF | 608,540 | 611,182 | 608,514 | -2,642 | -0,43% | 12:18:35 | |
USD/XOF | 608,540 | 610,500 | 608,520 | -1,960 | -0,32% | 12:18:35 | |
USD/ZMW | 27,42 | 27,38 | 27,26 | -0,01 | -0,03% | 12:18:43 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 12:19:06 | |
USD/AOA | 857,502 | 851,150 | 840,760 | +11,721 | +1,41% | 12:18:55 | |
USD/ZiGl | 14,195 | 13,533 | 13,519 | +0,663 | +5,15% | 10:08:43 | |
USD/ILS | 3,7205 | 3,7336 | 3,7188 | -0,0048 | -0,13% | 12:19:17 | |
ILS/USD | 0,2689 | 0,2689 | 0,2679 | +0,0015 | +0,57% | 12:18:06 | |
USD/AED | 3,6732 | 3,6730 | 3,6728 | +0,0001 | +0,00% | 12:19:16 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:24:25 | |
USD/JOD | 0,7113 | 0,7089 | 0,7083 | 0,0000 | 0,00% | 12:19:16 | |
JOD/USD | 1,4158 | 1,4118 | 1,4107 | 0,0000 | 0,00% | 12:19:06 | |
USD/KWD | 0,3081 | 0,3078 | 0,3075 | 0,0000 | 0,00% | 12:18:40 | |
KWD/USD | 3,2630 | 3,2523 | 3,2501 | +0,0016 | +0,05% | 12:01:19 | |
USD/SAR | 3,7551 | 3,7506 | 3,7500 | 0,0000 | 0,00% | 12:19:23 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 12:02:12 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 12:18:39 | |
USD/IQD | 1.337,76 | 1.310,00 | 1.304,61 | -0,07 | -0,01% | 12:18:45 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:00:56 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 12:18:45 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 12:02:56 | |
USD/LBP | 89.582,34 | 89.600,00 | 89.179,88 | -54,76 | -0,06% | 12:19:03 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | +0,0001 | +0,03% | 12:18:43 | |
USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 12:19:03 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 09/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:01:03 | |
USD/YER | 250,950 | 250,450 | 250,450 | 0,000 | 0,00% | 12:18:41 | |
USD/ANG | 1,8486 | 1,8026 | 1,7948 | -0,0004 | -0,02% | 12:18:37 | |
USD/BBD | 2,0654 | 2,0195 | 2,0108 | -0,0006 | -0,03% | 12:18:37 | |
USD/BSD | 1,0065 | 1,0002 | 0,9959 | -0,0002 | -0,02% | 12:18:45 | |
USD/CUP | 24,0268 | 24,0054 | 23,9008 | -0,0064 | -0,03% | 12:18:39 | |
USD/DOP | 58,928 | 58,186 | 57,914 | +0,086 | +0,15% | 12:18:41 | |
USD/HTG | 133,498 | 132,680 | 132,100 | -0,110 | -0,08% | 12:18:43 | |
USD/JMD | 158,286 | 156,812 | 156,128 | -0,196 | -0,12% | 12:18:45 | |
USD/TTD | 6,9328 | 6,7936 | 6,7592 | +0,0052 | +0,08% | 12:18:33 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 12:18:35 | |
KYD/USD | 1,2274 | 1,2055 | 1,2003 | +0,0004 | +0,03% | 12:18:32 | |
USD/ARS | 882,5009 | 882,5983 | 882,2996 | +0,1053 | +0,01% | 12:18:37 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 09/05 | |
USD/BOB | 7,0952 | 6,9114 | 6,8816 | -0,0018 | -0,03% | 12:18:39 | |
BOB/USD | 0,1487 | 0,1454 | 0,1448 | 0,0000 | 0,02% | 11:50:15 | |
USD/BRL | 5,1293 | 5,1457 | 5,1259 | -0,0125 | -0,24% | 12:19:15 | |
BRL/USD | 0,1951 | 0,1951 | 0,1944 | +0,0005 | +0,26% | 12:19:05 | |
USD/CLP | 919,60 | 925,95 | 917,25 | -5,35 | -0,58% | 12:18:50 | |
CLP/USD | 0,001088 | 0,001089 | 0,001080 | +0,000024 | +2,28% | 12:18:16 | |
USD/COP | 3.903,35 | 3.901,60 | 3.890,00 | +11,60 | +0,30% | 12:18:39 | |
COP/USD | 0,000256 | 0,000257 | 0,000256 | -0,000000 | -0,09% | 11:21:19 | |
USD/PEN | 3,7648 | 3,7230 | 3,6905 | -0,0325 | -0,87% | 12:18:43 | |
PEN/USD | 0,2765 | 0,2711 | 0,2686 | +0,0025 | +0,92% | 11:54:16 | |
USD/PYG | 7.615,59 | 7.494,99 | 7.450,22 | +12,39 | +0,17% | 12:19:03 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | -0,000000 | -0,17% | 11:54:16 | |
USD/UYU | 39,0010 | 38,6393 | 38,4444 | -0,1949 | -0,50% | 12:18:35 | |
UYU/USD | 0,02639 | 0,02589 | 0,02589 | -0,00024 | -0,90% | 11:54:16 | |
USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 12:18:35 | |
VES/USD | 0,02740 | 0,02737 | 0,02737 | 0,00000 | 0,00% | 12:05:17 | |
USD/AUD | 1,5132 | 1,5152 | 1,5097 | +0,0026 | +0,17% | 12:18:37 | |
AUD/USD | 0,6609 | 0,6623 | 0,6600 | -0,0011 | -0,16% | 12:19:24 | |
USD/FJD | 2,2836 | 2,2780 | 2,2697 | -0,0073 | -0,32% | 12:18:41 | |
FJD/USD | 0,4429 | 0,4406 | 0,4390 | +0,0014 | +0,32% | 12:19:02 | |
USD/NZD | 1,6624 | 1,6629 | 1,6554 | +0,0051 | +0,31% | 12:18:43 | |
NZD/USD | 0,6020 | 0,6040 | 0,6012 | -0,0017 | -0,27% | 12:19:16 | |
USD/PGK | 3,9548 | 3,8806 | 3,8619 | +0,0066 | +0,17% | 12:18:45 | |
USD/VUV | 123,500 | 121,215 | 119,120 | +2,305 | +1,94% | 4:31:59 | |
USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 12:18:41 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 12:18:39 | |
USD/ARSB | 392,00 | 1.035,00 | 1.035,00 | +5,00 | +0,49% | 09/05 | |
USD/EGPp | 0,000 | 47,836 | 47,836 | -0,311 | -0,65% | 12:19:29 | |
XBR/USD | 84,00 | 84,26 | 83,74 | +0,06 | +0,07% | 12:19:02 | |
USD/BZD | 2,0619 | 2,0161 | 2,0074 | -0,0006 | -0,03% | 12:18:39 | |
USD/CRC | 525,46 | 512,47 | 509,75 | +0,50 | +0,10% | 12:18:39 | |
USD/GTQ | 7,9551 | 7,7714 | 7,7379 | -0,0018 | -0,02% | 12:18:43 | |
USD/HNL | 25,1781 | 24,8200 | 24,5518 | -0,1057 | -0,43% | 12:18:43 | |
USD/NIO | 37,2755 | 36,8116 | 36,6613 | +0,0466 | +0,13% | 12:18:41 | |
NIO/USD | 0,02751 | 0,02728 | 0,02717 | -0,00003 | -0,11% | 11:50:15 | |
USD/PAB | 1,0232 | 1,0002 | 0,9959 | -0,0002 | -0,02% | 12:18:43 | |
USD/SVC | 8,9719 | 8,7518 | 8,7138 | -0,0026 | -0,03% | 12:18:33 |