Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.035,00 | 1.035,00 | +5,00 | +0,49% | 09/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6610 | 0,6623 | 0,6600 | -0,0011 | -0,16% | 11:19:08 | |
USD/AUD | 1,5134 | 1,5152 | 1,5097 | +0,0027 | +0,18% | 11:18:31 | |
AUD/CAD | 0,9043 | 0,9058 | 0,9034 | -0,0011 | -0,12% | 11:19:10 | |
CAD/AUD | 1,1061 | 1,1069 | 1,1038 | +0,0014 | +0,13% | 11:18:38 | |
AUD/MXN | 11,0841 | 11,1267 | 11,0626 | -0,0279 | -0,25% | 11:18:36 | |
MXN/AUD | 0,09024 | 0,09038 | 0,08993 | +0,00047 | +0,52% | 11:19:06 | |
AUD/CHF | 0,5995 | 0,6003 | 0,5985 | -0,0004 | -0,07% | 11:19:01 | |
CHF/AUD | 1,6694 | 1,6708 | 1,6661 | +0,0006 | +0,04% | 11:18:40 | |
AUD/PLN | 2,6359 | 2,6388 | 2,6254 | +0,0043 | +0,16% | 11:19:10 | |
PLN/AUD | 0,3795 | 0,3808 | 0,3790 | -0,0007 | -0,18% | 11:19:08 | |
AUD/NOK | 7,1544 | 7,2080 | 7,1477 | -0,0293 | -0,41% | 11:18:42 | |
NOK/AUD | 0,1398 | 0,1399 | 0,1393 | +0,0005 | +0,39% | 11:19:07 | |
AUD/SEK | 7,1629 | 7,2106 | 7,1595 | -0,0212 | -0,30% | 11:19:02 | |
SEK/AUD | 0,1396 | 0,1397 | 0,1392 | +0,0004 | +0,27% | 11:19:11 | |
AUD/CZK | 15,3010 | 15,3205 | 15,2685 | -0,0185 | -0,12% | 11:19:02 | |
AUD/DKK | 4,5747 | 4,5823 | 4,5689 | -0,0065 | -0,14% | 11:19:02 | |
DKK/AUD | 0,2187 | 0,2188 | 0,2184 | -0,0002 | -0,10% | 11:19:03 | |
AUD/EUR | 0,6131 | 0,6142 | 0,6125 | -0,0009 | -0,15% | 11:18:33 | |
EUR/AUD | 1,6310 | 1,6326 | 1,6281 | +0,0022 | +0,14% | 11:19:10 | |
AUD/GBP | 0,5274 | 0,5288 | 0,5271 | -0,0012 | -0,23% | 11:18:36 | |
GBP/AUD | 1,8966 | 1,8971 | 1,8907 | +0,0045 | +0,24% | 11:19:12 | |
AUD/HUF | 237,730 | 238,290 | 237,615 | -0,585 | -0,25% | 11:18:36 | |
AUD/ISK | 92,26 | 92,31 | 92,06 | -0,03 | -0,03% | 11:19:03 | |
AUD/RUB | 61,06 | 61,30 | 60,15 | -0,22 | -0,35% | 11:19:05 | |
RUB/AUD | 0,01640 | 0,01650 | 0,01637 | -0,00014 | -0,85% | 11:19:16 | |
AUD/TRY | 21,3078 | 21,3946 | 21,2021 | -0,0359 | -0,17% | 11:18:19 | |
TRY/AUD | 0,0469 | 0,0471 | 0,0468 | -0,0002 | -0,51% | 11:19:12 | |
AUD/RON | 3,0526 | 3,0557 | 3,0467 | -0,0025 | -0,08% | 11:19:04 | |
AUD/BYN | 2,1571 | 2,1566 | 2,1518 | -0,0009 | -0,04% | 11:19:16 | |
AUD/UAH | 26,2371 | 26,2038 | 26,0184 | +0,1269 | +0,49% | 11:18:16 | |
AUD/JPY | 102,95 | 103,04 | 102,78 | +0,02 | +0,02% | 11:18:53 | |
JPY/AUD | 0,97180 | 0,97300 | 0,97055 | +0,00015 | +0,02% | 11:19:03 | |
AUD/SGD | 0,8946 | 0,8959 | 0,8934 | -0,0008 | -0,09% | 11:19:01 | |
SGD/AUD | 1,1181 | 1,1191 | 1,1163 | +0,0010 | +0,09% | 11:18:36 | |
AUD/THB | 24,2971 | 24,3420 | 24,2476 | -0,0419 | -0,17% | 11:19:02 | |
THB/AUD | 0,04121 | 0,04125 | 0,04113 | +0,00002 | +0,06% | 11:19:12 | |
AUD/HKD | 5,1643 | 5,1764 | 5,1585 | -0,0086 | -0,17% | 11:19:04 | |
HKD/AUD | 0,1936 | 0,1939 | 0,1933 | -0,0009 | -0,48% | 11:18:03 | |
AUD/CNY | 4,6909 | 4,7028 | 4,6771 | -0,0052 | -0,11% | 11:18:33 | |
CNY/AUD | 0,2095 | 0,2097 | 0,2092 | -0,0009 | -0,42% | 11:19:02 | |
AUD/IDR | 10.599,36 | 10.626,76 | 10.581,70 | -11,62 | -0,11% | 11:18:36 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 11:18:31 | |
AUD/INR | 55,235 | 55,285 | 55,098 | -0,061 | -0,11% | 11:18:36 | |
AUD/KRW | 903,25 | 905,09 | 902,21 | -0,80 | -0,09% | 11:19:06 | |
KRW/AUD | 0,001108 | 0,001108 | 0,001105 | -0,000001 | -0,08% | 11:19:16 | |
AUD/MYR | 3,1347 | 3,1358 | 3,1291 | -0,0028 | -0,09% | 11:18:36 | |
AUD/PKR | 184,282 | 183,984 | 183,025 | +0,960 | +0,52% | 11:18:36 | |
AUD/TWD | 21,4337 | 21,4653 | 21,3993 | -0,0115 | -0,05% | 11:18:36 | |
TWD/AUD | 0,04666 | 0,04673 | 0,04659 | -0,00022 | -0,48% | 11:19:13 | |
AUD/PHP | 37,98 | 38,01 | 37,82 | -0,01 | -0,03% | 11:18:17 | |
AUD/LKR | 197,64 | 197,86 | 197,02 | -0,21 | -0,11% | 11:18:55 | |
AUD/NPR | 88,31 | 88,49 | 88,18 | -0,14 | -0,16% | 11:19:01 | |
AUD/NZD | 1,0988 | 1,0991 | 1,0960 | +0,0016 | +0,15% | 11:19:02 | |
NZD/AUD | 0,9104 | 0,9123 | 0,9098 | -0,0014 | -0,15% | 11:19:04 | |
AUD/FJD | 1,5100 | 1,5034 | 1,5015 | -0,0019 | -0,13% | 11:18:36 | |
AUD/ZAR | 12,1568 | 12,2517 | 12,1508 | -0,0695 | -0,57% | 11:18:45 | |
ZAR/AUD | 0,08228 | 0,08229 | 0,08176 | +0,00011 | +0,13% | 11:19:14 | |
AUD/MAD | 6,6327 | 6,6433 | 6,6193 | -0,0042 | -0,06% | 11:18:20 | |
AUD/XAF | 415,77 | 409,31 | 408,00 | +6,25 | +1,55% | 11:19:03 | |
AUD/NAD | 12,1559 | 12,2418 | 12,1509 | -0,0681 | -0,56% | 11:19:01 | |
AUD/KES | 86,92 | 86,76 | 86,45 | +0,19 | +0,22% | 11:18:55 | |
AUD/EGP | 31,3597 | 31,3930 | 31,2817 | -0,0191 | -0,06% | 11:19:01 | |
AUD/XOF | 405,85 | 404,33 | 402,90 | +1,67 | +0,42% | 11:18:55 | |
AUD/BWP | 9,0041 | 9,0602 | 8,9769 | -0,0579 | -0,64% | 11:19:04 | |
AUD/ARS | 583,2231 | 584,5221 | 582,3981 | -0,9680 | -0,17% | 11:18:31 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 11:18:55 | |
AUD/BRL | 3,4022 | 3,4036 | 3,3525 | -0,0038 | -0,11% | 11:19:07 | |
BRL/AUD | 0,2943 | 0,2946 | 0,2936 | +0,0003 | +0,10% | 11:18:36 | |
AUD/CLP | 612,14 | 613,26 | 611,08 | -0,41 | -0,07% | 11:19:01 | |
AUD/VES | 24,18 | 24,20 | 24,12 | -0,01 | -0,04% | 11:19:01 | |
VES/AUD | 0,0414 | 0,0415 | 0,0414 | -0,0002 | -0,50% | 11:19:14 | |
AUD/ILS | 2,4620 | 2,4702 | 2,4592 | -0,0080 | -0,32% | 11:18:36 | |
ILS/AUD | 0,4063 | 0,4068 | 0,4052 | -0,0007 | -0,17% | 11:18:05 | |
AUD/AED | 2,4278 | 2,4327 | 2,4239 | -0,0036 | -0,15% | 11:19:01 | |
AED/AUD | 0,4121 | 0,4126 | 0,4110 | +0,0008 | +0,19% | 11:19:01 | |
AUD/SAR | 2,4789 | 2,4839 | 2,4750 | -0,0041 | -0,17% | 11:19:05 | |
SAR/AUD | 0,4035 | 0,4040 | 0,4029 | -0,0020 | -0,49% | 11:19:10 | |
AUD/BHD | 0,2492 | 0,2498 | 0,2489 | -0,0005 | -0,18% | 11:18:19 | |
AUD/JOD | 0,4692 | 0,4696 | 0,4679 | -0,0001 | -0,02% | 11:19:01 | |
AUD/OMR | 0,2545 | 0,2550 | 0,2540 | -0,0003 | -0,12% | 11:19:05 | |
AUD/QAR | 2,4103 | 2,4148 | 2,4062 | -0,0033 | -0,14% | 11:19:05 | |
AUD/LBP | 59.216,64 | 59.308,98 | 59.098,52 | -65,40 | -0,11% | 11:19:01 | |
AUD/XCD | 1,7979 | 1,7948 | 1,7856 | +0,0038 | +0,21% | 11:18:55 | |
AUD/BBD | 1,3485 | 1,3372 | 1,3325 | +0,0118 | +0,89% | 11:18:55 | |
AUD/JMD | 103,89 | 103,79 | 103,36 | +0,18 | +0,18% | 11:19:01 | |
AUD/PAB | 0,6610 | 0,6623 | 0,6600 | -0,0011 | -0,16% | 11:18:55 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
XBR/USD | 84,14 | 84,26 | 83,74 | +0,20 | +0,24% | 11:18:47 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 11:19:04 | |
GBP/XPF | 140,243 | 139,772 | 139,450 | +0,100 | +0,07% | 11:18:40 | |
USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 11:18:36 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4429 | 0,4406 | 0,4390 | +0,0014 | +0,32% | 11:19:04 | |
USD/FJD | 2,2836 | 2,2780 | 2,2697 | -0,0073 | -0,32% | 11:18:36 | |
AUD/FJD | 1,5100 | 1,5034 | 1,5015 | -0,0019 | -0,13% | 11:18:36 | |
EUR/FJD | 2,4605 | 2,4493 | 2,4465 | -0,0004 | -0,02% | 11:18:45 | |
GBP/FJD | 2,8593 | 2,8438 | 2,8431 | -0,0007 | -0,02% | 11:18:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2430 | 4,1650 | 4,1630 | -0,0020 | -0,05% | 11:19:07 | |
GBP/PGK | 4,9284 | 4,8355 | 4,8320 | +0,0035 | +0,07% | 11:18:36 | |
USD/PGK | 3,9361 | 3,8740 | 3,8619 | -0,0121 | -0,31% | 11:18:40 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 47,955 | 47,955 | -0,137 | -0,28% | 11:19:25 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | -0,0000 | 0,00% | 10:04:43 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 11:18:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6017 | 0,6040 | 0,6014 | -0,0019 | -0,31% | 11:19:08 | |
USD/NZD | 1,6624 | 1,6627 | 1,6554 | +0,0052 | +0,31% | 11:18:38 | |
NZD/CAD | 0,8232 | 0,8260 | 0,8230 | -0,0023 | -0,28% | 11:19:07 | |
CAD/NZD | 1,2150 | 1,2150 | 1,2108 | +0,0033 | +0,27% | 11:18:40 | |
NZD/MXN | 10,0920 | 10,1363 | 10,0712 | -0,0750 | -0,74% | 11:19:07 | |
MXN/NZD | 0,09912 | 0,09930 | 0,09865 | +0,00073 | +0,74% | 11:19:06 | |
NZD/CHF | 0,5458 | 0,5472 | 0,5451 | -0,0011 | -0,20% | 11:19:09 | |
CHF/NZD | 1,8331 | 1,8346 | 1,8282 | +0,0037 | +0,20% | 11:18:42 | |
NZD/DKK | 4,1640 | 4,1786 | 4,1623 | -0,0116 | -0,28% | 11:19:12 | |
DKK/NZD | 0,2402 | 0,2403 | 0,2394 | +0,0003 | +0,12% | 11:19:03 | |
NZD/CZK | 13,9280 | 13,9708 | 13,9045 | -0,0390 | -0,28% | 11:19:14 | |
NZD/PLN | 2,3998 | 2,4027 | 2,3919 | +0,0005 | +0,02% | 11:19:17 | |
PLN/NZD | 0,4169 | 0,4181 | 0,4162 | +0,0001 | +0,03% | 11:19:09 | |
NZD/HUF | 216,397 | 217,325 | 216,316 | -0,878 | -0,40% | 11:19:15 | |
NZD/SEK | 6,5203 | 6,5618 | 6,5171 | -0,0301 | -0,46% | 11:19:20 | |
SEK/NZD | 0,1534 | 0,1534 | 0,1527 | +0,0008 | +0,55% | 11:19:11 | |
NZD/EUR | 0,5582 | 0,5601 | 0,5579 | -0,0017 | -0,30% | 11:19:04 | |
EUR/NZD | 1,7920 | 1,7925 | 1,7855 | +0,0051 | +0,29% | 11:19:22 | |
NZD/GBP | 0,4801 | 0,4822 | 0,4799 | -0,0018 | -0,37% | 11:19:04 | |
GBP/NZD | 2,0837 | 2,0838 | 2,0740 | +0,0080 | +0,39% | 11:19:12 | |
NZD/ISK | 84,07 | 84,17 | 83,85 | -0,11 | -0,13% | 11:19:07 | |
NZD/NOK | 6,5123 | 6,5483 | 6,5076 | -0,0396 | -0,60% | 11:19:07 | |
NOK/NZD | 0,1536 | 0,1537 | 0,1527 | +0,0010 | +0,65% | 11:19:07 | |
NZD/RON | 2,7802 | 2,7857 | 2,7756 | -0,0035 | -0,13% | 11:19:08 | |
NZD/RUB | 55,52 | 55,61 | 55,25 | +0,35 | +0,64% | 11:19:08 | |
NZD/TRY | 19,3939 | 19,4932 | 19,3098 | +0,0629 | +0,33% | 11:19:08 | |
TRY/NZD | 0,0516 | 0,0518 | 0,0513 | -0,0001 | -0,27% | 11:19:13 | |
NZD/BYN | 1,9633 | 1,9669 | 1,9599 | -0,0054 | -0,28% | 11:19:16 | |
NZD/JPY | 93,72 | 93,89 | 93,65 | -0,12 | -0,13% | 11:19:24 | |
JPY/NZD | 1,06760 | 1,06790 | 1,06510 | +0,00145 | +0,14% | 11:19:02 | |
NZD/THB | 22,1172 | 22,1986 | 22,0725 | -0,0714 | -0,32% | 11:19:20 | |
NZD/SGD | 0,8144 | 0,8168 | 0,8139 | -0,0019 | -0,23% | 11:19:06 | |
SGD/NZD | 1,2282 | 1,2286 | 1,2244 | +0,0028 | +0,23% | 11:18:44 | |
NZD/HKD | 4,7011 | 4,7202 | 4,7001 | -0,0150 | -0,32% | 11:19:06 | |
HKD/NZD | 0,2127 | 0,2128 | 0,2120 | -0,0005 | -0,25% | 11:19:04 | |
NZD/CNY | 4,2706 | 4,2886 | 4,2626 | -0,0101 | -0,24% | 11:19:04 | |
CNY/NZD | 0,2301 | 0,2301 | 0,2294 | -0,0005 | -0,21% | 11:19:02 | |
NZD/IDR | 9.649,23 | 9.686,59 | 9.635,87 | -24,47 | -0,25% | 11:19:04 | |
NZD/INR | 50,285 | 50,410 | 50,216 | -0,112 | -0,22% | 11:19:04 | |
NZD/KRW | 821,976 | 825,438 | 821,398 | -2,573 | -0,31% | 11:19:04 | |
NZD/MYR | 2,8529 | 2,8578 | 2,8506 | -0,0062 | -0,22% | 11:18:30 | |
MYR/NZD | 0,3507 | 0,3509 | 0,3493 | +0,0012 | +0,34% | 11:19:04 | |
NZD/PKR | 167,932 | 167,661 | 167,661 | +0,000 | +0,00% | 11:19:06 | |
NZD/TWD | 19,5187 | 19,5676 | 19,4856 | -0,0402 | -0,21% | 11:19:06 | |
TWD/NZD | 0,05126 | 0,05132 | 0,05110 | -0,00013 | -0,26% | 11:19:14 | |
NZD/LKR | 180,87 | 180,32 | 178,88 | -1,32 | -0,73% | 11:19:07 | |
NZD/NPR | 81,03 | 80,71 | 80,06 | -0,13 | -0,16% | 11:19:07 | |
NZD/PHP | 34,57 | 34,63 | 34,47 | +0,14 | +0,42% | 11:19:07 | |
NZD/ZAR | 11,0674 | 11,1641 | 11,0622 | -0,0795 | -0,71% | 11:19:20 | |
ZAR/NZD | 0,0904 | 0,0904 | 0,0897 | +0,0003 | +0,36% | 11:19:15 | |
NZD/EGP | 28,5320 | 28,6159 | 28,5037 | +0,1066 | +0,38% | 11:19:07 | |
NZD/KES | 79,40 | 79,07 | 78,78 | +0,21 | +0,27% | 11:19:07 | |
NZD/MAD | 6,2137 | 6,0547 | 6,0225 | +0,0064 | +0,11% | 11:19:07 | |
NZD/NAD | 11,1828 | 11,2149 | 11,1740 | +0,0297 | +0,27% | 11:19:07 | |
NZD/XAF | 366,05 | 368,91 | 365,96 | -0,27 | -0,07% | 11:19:08 | |
NZD/XOF | 366,06 | 368,50 | 365,96 | -0,27 | -0,07% | 11:19:08 | |
NZD/AUD | 0,9104 | 0,9123 | 0,9098 | -0,0014 | -0,15% | 11:19:04 | |
AUD/NZD | 1,0988 | 1,0991 | 1,0960 | +0,0016 | +0,15% | 11:19:02 | |
NZD/AED | 2,2096 | 2,2170 | 2,2089 | +0,0059 | +0,27% | 11:19:07 | |
AED/NZD | 0,4527 | 0,4527 | 0,4508 | +0,0015 | +0,33% | 11:18:58 | |
NZD/BHD | 0,2285 | 0,2276 | 0,2267 | +0,0005 | +0,23% | 11:19:07 | |
NZD/ILS | 2,2408 | 2,2502 | 2,2382 | -0,0013 | -0,06% | 11:19:07 | |
ILS/NZD | 0,4464 | 0,4467 | 0,4445 | +0,0003 | +0,06% | 11:19:05 | |
NZD/JOD | 0,4279 | 0,4278 | 0,4263 | +0,0011 | +0,27% | 11:19:07 | |
NZD/LBP | 53.668,48 | 54.082,56 | 53.632,78 | -109,02 | -0,20% | 11:19:07 | |
NZD/OMR | 0,2324 | 0,2323 | 0,2314 | +0,0006 | +0,26% | 11:19:07 | |
NZD/QAR | 2,1911 | 2,1974 | 2,1894 | +0,0058 | +0,27% | 11:19:08 | |
NZD/SAR | 2,2588 | 2,2637 | 2,2555 | +0,0060 | +0,27% | 11:19:08 | |
SAR/NZD | 0,4433 | 0,4433 | 0,4418 | -0,0012 | -0,27% | 11:19:10 | |
NZD/ARS | 530,7626 | 532,6820 | 530,7302 | +1,7487 | +0,33% | 11:19:07 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 11:19:05 | |
NZD/BRL | 3,0936 | 3,1039 | 3,0926 | +0,0391 | +1,28% | 11:19:07 | |
BRL/NZD | 0,3234 | 0,3234 | 0,3220 | +0,0010 | +0,31% | 11:19:00 | |
NZD/CLP | 557,17 | 558,90 | 556,69 | -5,95 | -1,06% | 11:19:07 | |
NZD/VES | 22,01 | 22,05 | 21,97 | +0,06 | +0,26% | 11:19:08 | |
VES/NZD | 0,0455 | 0,0455 | 0,0453 | -0,0001 | -0,29% | 11:19:14 | |
NZD/BBD | 1,2375 | 1,2190 | 1,2093 | -0,0025 | -0,20% | 11:19:07 | |
NZD/JMD | 94,92 | 94,65 | 93,90 | -0,25 | -0,27% | 11:19:07 | |
NZD/XCD | 1,6344 | 1,6313 | 1,6253 | +0,0043 | +0,27% | 11:19:08 | |
NZD/PAB | 0,6130 | 0,6037 | 0,5989 | -0,0013 | -0,21% | 11:19:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,500 | 121,215 | 119,120 | +2,305 | +1,94% | 4:31:59 |