Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0059 | 0,0058 | +0,0001 | +1,73% | 0:27:23 | |
BRL/ARS | 171,6657 | 171,7579 | 171,5719 | -0,0234 | -0,01% | 0:27:28 | |
ARS/CLP | 1,06 | 1,07 | 1,05 | -0,01 | -0,66% | 09/05 | |
CLP/ARS | 0,95307 | 0,95314 | 0,95288 | +0,01283 | +1,36% | 0:26:13 | |
ARS/VES | 0,0415 | 0,0415 | 0,0414 | 0,0001 | 0,16% | 09/05 | |
VES/ARS | 24,1533 | 24,1551 | 24,1486 | +0,0203 | +0,08% | 0:26:12 | |
ARS/PYG | 8,62 | 8,48 | 8,48 | 0,00 | 0,03% | 0:26:13 | |
PYG/ARS | 0,117939 | 0,117948 | 0,117916 | -0,000047 | -0,04% | 0:26:13 | |
ARS/UYU | 0,0444 | 0,0438 | 0,0438 | +0,0003 | +0,60% | 0:26:13 | |
UYU/ARS | 22,8392 | 22,8409 | 22,8348 | -0,1381 | -0,60% | 0:26:13 | |
ARS/COP | 4,41 | 4,41 | 4,41 | -0,01 | -0,28% | 0:26:13 | |
COP/ARS | 0,22683 | 0,22685 | 0,22679 | +0,00063 | +0,28% | 0:26:14 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,08% | 0:26:13 | |
PEN/ARS | 237,0379 | 237,0554 | 236,9916 | +0,1993 | +0,08% | 0:26:14 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,08% | 0:26:13 | |
BOB/ARS | 127,6865 | 127,6960 | 127,6616 | +0,1052 | +0,08% | 0:26:14 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 0:27:42 | |
HKD/ARS | 112,9294 | 112,9730 | 112,9058 | -0,0105 | -0,01% | 0:27:34 | |
ARS/JPY | 0,1762 | 0,1763 | 0,1759 | 0,0000 | 0,00% | 0:27:42 | |
JPY/ARS | 5,6752 | 5,6844 | 5,6725 | -0,0002 | -0,00% | 0:27:42 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 09/05 | |
CNY/ARS | 122,2051 | 122,2142 | 122,1813 | +0,1636 | +0,13% | 0:26:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 0:27:30 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | 0,00 | 0,00% | 0:27:40 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | -0,00 | -0,08% | 0:15:29 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 09/05 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 0:27:15 | |
SGD/ARS | 652,2548 | 652,8582 | 652,1763 | -0,2415 | -0,04% | 0:27:36 | |
ARS/THB | 0,0416 | 0,0417 | 0,0416 | 0,0000 | 0,00% | 0:26:46 | |
THB/ARS | 24,0265 | 24,0463 | 24,0137 | +0,1576 | +0,66% | 0:26:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 09/05 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 09/05 | |
ARS/IDR | 18,20 | 18,20 | 18,18 | -0,01 | -0,03% | 09/05 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 0:12:12 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | 0,0001 | 0,00% | 0:27:37 | |
TWD/ARS | 27,2468 | 27,2779 | 27,2418 | -0,0114 | -0,04% | 0:26:12 | |
ARS/MXN | 0,0190 | 0,0192 | 0,0190 | -0,0001 | -0,52% | 0:27:24 | |
MXN/ARS | 52,5510 | 52,5629 | 52,5425 | +0,4363 | +0,84% | 0:27:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | -0,00005 | -3,13% | 0:27:42 | |
CAD/ARS | 645,1155 | 645,5433 | 644,8262 | -0,1809 | -0,03% | 0:27:32 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 09/05 | |
USD/ARS | 882,5091 | 882,5656 | 882,2996 | +0,1135 | +0,01% | 0:27:32 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,09% | 0:28:02 | |
AED/ARS | 240,2690 | 240,2824 | 240,2178 | +0,2064 | +0,09% | 0:28:01 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 0:27:41 | |
ILS/ARS | 236,8279 | 236,9340 | 236,6801 | -0,6165 | -0,26% | 0:27:04 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 0:27:26 | |
SAR/ARS | 235,3010 | 235,3304 | 235,2671 | +0,1961 | +0,08% | 0:27:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,10% | 0:28:02 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 0:27:07 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,10% | 0:27:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,08% | 0:26:01 | |
ARS/LBP | 101,64 | 101,55 | 101,52 | -0,09 | -0,09% | 0:28:02 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 0:27:06 | |
AUD/ARS | 583,7850 | 584,5221 | 583,7677 | -0,4061 | -0,07% | 0:27:42 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 0:27:05 | |
NZD/ARS | 532,4956 | 532,6820 | 532,3918 | +3,0929 | +0,58% | 0:26:07 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 0:27:32 | |
CHF/ARS | 973,7070 | 974,6040 | 973,5091 | -0,4113 | -0,04% | 0:27:29 | |
ARS/CZK | 0,0263 | 0,0265 | 0,0263 | -0,0002 | -0,57% | 0:27:34 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | -0,0001 | -0,63% | 0:27:45 | |
DKK/ARS | 127,5185 | 127,5501 | 127,4955 | +0,4835 | +0,38% | 0:27:03 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | 0,00001 | 0,00% | 0:27:08 | |
EUR/ARS | 951,2777 | 951,8469 | 951,2115 | -0,2516 | -0,03% | 0:27:33 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00090 | -0,00000 | -0,28% | 0:28:02 | |
GBP/ARS | 1.105,0364 | 1.105,8455 | 1.104,4181 | -0,2354 | -0,02% | 0:27:29 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0:27:45 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,36% | 0:28:02 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,08% | 0:26:55 | |
NOK/ARS | 81,3488 | 81,3717 | 81,3198 | +0,4806 | +0,59% | 0:27:07 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,72% | 0:27:01 | |
PLN/ARS | 221,9826 | 222,0321 | 221,9253 | +1,6690 | +0,76% | 0:27:08 | |
ARS/RUB | 0,1049 | 0,1056 | 0,1039 | +0,0010 | +0,91% | 09/05 | |
RUB/ARS | 9,5975 | 9,5982 | 9,5956 | +0,0081 | +0,08% | 0:26:09 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | -0,0001 | -0,40% | 0:27:35 | |
SEK/ARS | 81,3255 | 81,3754 | 81,3243 | +0,5207 | +0,64% | 0:27:10 | |
ARS/TRY | 0,0366 | 0,0366 | 0,0366 | -0,0001 | -0,15% | 0:28:02 | |
TRY/ARS | 27,3320 | 27,3356 | 27,3225 | +0,0409 | +0,15% | 0:27:12 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,41% | 0:26:01 | |
ARS/MAD | 0,0114 | 0,0114 | 0,0114 | 0,0000 | 0,00% | 0:27:43 | |
ARS/XAF | 0,71 | 0,70 | 0,70 | +0,01 | +1,46% | 0:27:32 | |
ARS/ZAR | 0,0210 | 0,0210 | 0,0210 | 0,0001 | 0,00% | 0:27:44 | |
ZAR/ARS | 47,7831 | 47,7956 | 47,7751 | +0,3272 | +0,69% | 0:27:13 | |
ARS/NAD | 0,0211 | 0,0211 | 0,0211 | -0,0000 | -0,08% | 0:26:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 09/05 | |
ARS/EGP | 0,0537 | 0,0541 | 0,0536 | -0,0003 | -0,46% | 09/05 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | -0,00 | -0,09% | 0:28:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,09% | 0:28:02 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 09/05 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,15% | 0:28:02 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 09/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BOB/ARS | 127,6865 | 127,6960 | 127,6616 | +0,1052 | +0,08% | 0:26:14 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,08% | 0:26:13 | |
BOB/BRL | 0,7441 | 0,7440 | 0,7440 | +0,0074 | +1,01% | 0:01:19 | |
BRL/BOB | 1,3803 | 1,3440 | 1,3440 | -0,0136 | -1,00% | 0:01:19 | |
BOB/CLP | 134,09 | 133,97 | 133,97 | -1,72 | -1,27% | 0:01:19 | |
CLP/BOB | 0,00767 | 0,00746 | 0,00746 | +0,00009 | +1,28% | 0:01:19 | |
BOB/PYG | 1.100,17 | 1.082,65 | 1.082,65 | +1,32 | +0,12% | 0:01:20 | |
PYG/BOB | 0,000949 | 0,000924 | 0,000924 | -0,000001 | -0,12% | 0:01:19 | |
BOB/UYU | 5,6716 | 5,5907 | 5,5907 | +0,0382 | +0,69% | 0:01:20 | |
UYU/BOB | 0,1837 | 0,1789 | 0,1789 | -0,0025 | -1,39% | 0:01:20 | |
BOB/COP | 563,17 | 562,91 | 562,91 | -1,09 | -0,19% | 0:01:20 | |
COP/BOB | 0,001824 | 0,001776 | 0,001776 | +0,000003 | +0,19% | 0:01:20 | |
BOB/PEN | 0,5391 | 0,5387 | 0,5387 | -0,0000 | -0,00% | 0:01:20 | |
PEN/BOB | 1,9065 | 1,8564 | 1,8564 | 0,0000 | 0,00% | 0:01:20 | |
BOB/VES | 5,29 | 5,29 | 5,29 | -0,00 | -0,00% | 0:01:20 | |
VES/BOB | 0,1943 | 0,1892 | 0,1892 | 0,0000 | 0,00% | 0:01:20 | |
BOB/MXN | 2,4301 | 2,4299 | 2,4293 | -0,0183 | -0,75% | 0:27:14 | |
MXN/BOB | 0,4227 | 0,4116 | 0,4115 | +0,0031 | +0,76% | 0:27:14 | |
BOB/USD | 0,1487 | 0,1448 | 0,1448 | -0,0000 | -0,00% | 0:01:20 | |
USD/BOB | 7,0977 | 6,9134 | 6,9113 | +0,0001 | +0,00% | 0:27:34 | |
EUR/BOB | 7,6180 | 7,4270 | 7,4180 | -0,0090 | -0,12% | 0:27:42 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BRL/ARS | 171,6657 | 171,7579 | 171,5719 | -0,0234 | -0,01% | 0:27:28 | |
ARS/BRL | 0,0058 | 0,0059 | 0,0058 | +0,0001 | +1,73% | 0:27:23 | |
BRL/CLP | 179,846 | 181,372 | 179,793 | -1,417 | -0,78% | 0:27:30 | |
CLP/BRL | 0,005554 | 0,005554 | 0,005554 | +0,000125 | +2,30% | 0:01:19 | |
BRL/VES | 7,1152 | 7,1134 | 7,1059 | +0,0087 | +0,12% | 0:27:40 | |
VES/BRL | 0,1408 | 0,1407 | 0,1407 | +0,0014 | +1,01% | 0:01:17 | |
BRL/PYG | 1.478,65 | 1.455,09 | 1.455,09 | -12,89 | -0,88% | 0:01:19 | |
PYG/BRL | 0,000687 | 0,000687 | 0,000687 | +0,000006 | +0,89% | 0:01:19 | |
BRL/UYU | 7,62 | 7,51 | 7,51 | -0,02 | -0,32% | 0:01:19 | |
UYU/BRL | 0,1331 | 0,1331 | 0,1331 | +0,0004 | +0,32% | 0:01:19 | |
BRL/COP | 756,90 | 756,56 | 756,56 | -9,12 | -1,19% | 0:01:19 | |
COP/BRL | 0,001322 | 0,001322 | 0,001322 | +0,000016 | +1,21% | 0:01:19 | |
BRL/PEN | 0,7246 | 0,7240 | 0,7240 | -0,0073 | -1,00% | 0:01:19 | |
PEN/BRL | 1,3813 | 1,3812 | 1,3812 | +0,0138 | +1,01% | 0:01:19 | |
BRL/BOB | 1,3803 | 1,3440 | 1,3440 | -0,0136 | -1,00% | 0:01:19 | |
BOB/BRL | 0,7441 | 0,7440 | 0,7440 | +0,0074 | +1,01% | 0:01:19 | |
BRL/AUD | 0,2941 | 0,2941 | 0,2936 | +0,0001 | +0,03% | 0:27:46 | |
AUD/BRL | 3,4060 | 3,4172 | 3,3363 | +0,0555 | +1,66% | 0:27:25 | |
BRL/NZD | 0,3224 | 0,3228 | 0,3220 | 0,0000 | 0,00% | 0:27:45 | |
NZD/BRL | 3,1031 | 3,1039 | 3,1029 | +0,0463 | +1,52% | 0:22:08 | |
BRL/CAD | 0,2662 | 0,2704 | 0,2646 | -0,0038 | -1,41% | 0:27:30 | |
CAD/BRL | 3,7625 | 3,7789 | 3,6977 | +0,0533 | +1,44% | 0:27:32 | |
BRL/MXN | 3,2677 | 3,2686 | 3,2633 | +0,0012 | +0,04% | 0:27:30 | |
MXN/BRL | 0,3062 | 0,3063 | 0,3062 | +0,0053 | +1,78% | 0:27:06 | |
BRL/USD | 0,1946 | 0,1946 | 0,1945 | 0,0000 | 0,00% | 0:27:30 | |
USD/BRL | 5,1427 | 5,1424 | 5,1369 | +0,0012 | +0,02% | 0:27:40 | |
BRL/CHF | 0,1765 | 0,1764 | 0,1761 | +0,0001 | +0,06% | 0:27:30 | |
CHF/BRL | 5,6810 | 5,7051 | 5,5891 | +0,0722 | +1,29% | 0:27:29 | |
BRL/DKK | 1,3466 | 1,3468 | 1,3444 | +0,0001 | +0,01% | 0:27:30 | |
DKK/BRL | 0,7431 | 0,7432 | 0,7430 | +0,0096 | +1,31% | 0:27:03 | |
BRL/CZK | 4,50 | 4,58 | 4,47 | -0,07 | -1,59% | 0:27:40 | |
BRL/EUR | 0,1804 | 0,1805 | 0,1803 | +0,0001 | +0,06% | 0:27:20 | |
EUR/BRL | 5,5481 | 5,5723 | 5,4548 | +0,0747 | +1,37% | 0:27:42 | |
BRL/GBP | 0,1553 | 0,1555 | 0,1552 | 0,0000 | 0,00% | 0:27:35 | |
GBP/BRL | 6,4398 | 6,4433 | 6,4332 | -0,0009 | -0,01% | 0:27:09 | |
BRL/HUF | 70,04 | 70,06 | 69,93 | +0,05 | +0,07% | 0:27:43 | |
BRL/ISK | 27,15 | 27,14 | 27,10 | +0,04 | +0,13% | 0:27:40 | |
BRL/NOK | 2,1103 | 2,1200 | 2,1066 | +0,0008 | +0,04% | 0:27:42 | |
NOK/BRL | 0,4741 | 0,4742 | 0,4739 | +0,0071 | +1,53% | 0:27:07 | |
BRL/PLN | 0,7735 | 0,7742 | 0,7728 | +0,0002 | +0,03% | 0:27:42 | |
PLN/BRL | 1,2936 | 1,2938 | 1,2934 | +0,0215 | +1,69% | 0:27:08 | |
BRL/RON | 0,8981 | 0,8983 | 0,8965 | +0,0006 | +0,06% | 0:27:40 | |
BRL/RUB | 18,00 | 18,02 | 18,00 | 0,00 | 0,00% | 0:27:20 | |
RUB/BRL | 0,05593 | 0,05593 | 0,05593 | +0,00056 | +1,01% | 0:01:22 | |
BRL/SEK | 2,1107 | 2,1141 | 2,1070 | +0,0024 | +0,11% | 0:27:44 | |
SEK/BRL | 0,4739 | 0,4742 | 0,4739 | +0,0074 | +1,58% | 0:27:10 | |
BRL/TRY | 6,2798 | 6,2853 | 6,2731 | +0,0097 | +0,15% | 0:27:43 | |
TRY/BRL | 0,1593 | 0,1593 | 0,1592 | +0,0017 | +1,08% | 0:27:12 | |
BRL/HKD | 1,5208 | 1,5393 | 1,5102 | -0,0160 | -1,04% | 0:27:30 | |
HKD/BRL | 0,6581 | 0,6581 | 0,6580 | +0,0068 | +1,04% | 0:27:03 | |
BRL/JPY | 30,2500 | 30,2620 | 30,1940 | +0,0020 | +0,01% | 0:27:30 | |
JPY/BRL | 0,03308 | 0,03311 | 0,03304 | 0,00000 | 0,00% | 0:27:24 | |
BRL/SGD | 0,2632 | 0,2671 | 0,2616 | -0,0034 | -1,28% | 0:27:30 | |
SGD/BRL | 3,8053 | 3,8220 | 3,7440 | +0,0479 | +1,28% | 0:27:38 | |
BRL/CNY | 1,4047 | 1,4058 | 1,4043 | +0,0003 | +0,02% | 0:27:20 | |
CNY/BRL | 0,7121 | 0,7121 | 0,7121 | +0,0075 | +1,06% | 0:01:02 | |
BRL/IDR | 3.121,35 | 3.123,48 | 3.120,17 | +0,88 | +0,03% | 0:27:40 | |
BRL/INR | 16,23 | 16,25 | 16,23 | 0,00 | 0,02% | 0:27:40 | |
INR/BRL | 0,06161 | 0,06161 | 0,06160 | +0,00062 | +1,01% | 0:27:15 | |
BRL/KRW | 266,02 | 266,06 | 265,21 | +0,51 | +0,19% | 0:27:35 | |
BRL/LKR | 58,13 | 58,16 | 58,10 | +0,03 | +0,05% | 0:27:40 | |
BRL/MYR | 0,9212 | 0,9229 | 0,9198 | -0,0010 | -0,10% | 0:27:40 | |
BRL/NPR | 26,31 | 26,00 | 26,00 | -0,25 | -0,96% | 0:01:01 | |
BRL/PHP | 11,15 | 11,17 | 11,14 | -0,01 | -0,12% | 0:27:40 | |
BRL/PKR | 54,24 | 54,24 | 54,19 | +0,05 | +0,09% | 0:27:40 | |
BRL/THB | 7,15 | 7,16 | 7,13 | 0,00 | 0,00% | 0:26:46 | |
THB/BRL | 0,14001 | 0,14012 | 0,13993 | +0,00220 | +1,60% | 0:26:10 | |
BRL/TWD | 6,30 | 6,31 | 6,29 | -0,00 | -0,03% | 0:27:40 | |
TWD/BRL | 0,1588 | 0,1589 | 0,1588 | +0,0014 | +0,88% | 0:25:13 | |
BRL/AED | 0,7144 | 0,7150 | 0,7143 | +0,0002 | +0,02% | 0:27:40 | |
AED/BRL | 1,4003 | 1,4001 | 1,3986 | +0,0004 | +0,03% | 0:27:40 | |
BRL/BHD | 0,0738 | 0,0733 | 0,0733 | -0,0007 | -1,01% | 0:18:01 | |
BRL/ILS | 0,7253 | 0,7259 | 0,7243 | +0,0004 | +0,06% | 0:27:00 | |
ILS/BRL | 1,3801 | 1,3806 | 1,3794 | +0,0091 | +0,66% | 0:27:04 | |
BRL/JOD | 0,1381 | 0,1380 | 0,1378 | +0,0002 | +0,15% | 0:27:40 | |
BRL/LBP | 17.425,13 | 17.432,69 | 17.414,22 | +9,22 | +0,05% | 0:27:40 | |
BRL/OMR | 0,0751 | 0,0748 | 0,0748 | -0,0008 | -1,02% | 0:28:02 | |
BRL/QAR | 0,7093 | 0,7098 | 0,7091 | +0,0003 | +0,04% | 0:27:40 | |
BRL/SAR | 0,7294 | 0,7301 | 0,7293 | 0,0001 | 0,00% | 0:27:46 | |
SAR/BRL | 1,3712 | 1,3712 | 1,3711 | +0,0137 | +1,01% | 0:27:09 | |
BRL/BBD | 0,3968 | 0,3930 | 0,3927 | +0,0041 | +1,04% | 0:27:40 | |
BRL/JMD | 30,57 | 30,52 | 30,46 | +0,10 | +0,34% | 0:27:40 | |
BRL/XCD | 0,5290 | 0,5276 | 0,5270 | +0,0019 | +0,36% | 0:27:40 | |
BRL/EGP | 9,2279 | 9,2274 | 9,2176 | +0,0095 | +0,10% | 0:27:40 | |
BRL/KES | 25,57 | 25,50 | 25,48 | +0,10 | +0,38% | 0:27:40 | |
BRL/MAD | 1,9506 | 1,9524 | 1,9492 | +0,0008 | +0,04% | 0:27:35 | |
BRL/NAD | 3,6151 | 3,6131 | 3,6131 | -0,0365 | -1,00% | 0:01:01 | |
BRL/XAF | 122,09 | 120,32 | 120,16 | +1,90 | +1,61% | 0:27:40 | |
BRL/XOF | 119,21 | 118,72 | 118,72 | -1,20 | -1,00% | 0:01:01 | |
BRL/ZAR | 3,5936 | 3,6008 | 3,5900 | -0,0002 | -0,00% | 0:27:36 | |
ZAR/BRL | 0,2785 | 0,2785 | 0,2784 | +0,0044 | +1,62% | 0:27:13 | |
BRL/PAB | 0,1990 | 0,1945 | 0,1945 | -0,0020 | -1,01% | 0:01:01 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4771 | 1,4773 | 1,4731 | +0,0214 | +1,47% | 0:27:03 | |
CLP/IDR | 17,32 | 17,32 | 17,31 | +0,17 | +1,02% | 0:25:03 | |
CNY/CLP | 128,33 | 128,22 | 128,22 | -1,58 | -1,21% | 0:01:02 | |
HKD/CLP | 118,59 | 118,50 | 118,49 | -1,49 | -1,24% | 0:27:03 | |
INR/CLP | 11,10 | 11,09 | 11,09 | -0,14 | -1,27% | 0:27:05 | |
JPY/CLP | 5,9592 | 5,9593 | 5,9520 | -0,0826 | -1,37% | 0:26:06 | |
PHP/CLP | 16,17 | 16,16 | 16,13 | -0,17 | -1,05% | 0:27:08 | |
PKR/CLP | 3,3306 | 3,3278 | 3,3278 | -0,0426 | -1,26% | 0:01:10 | |
SGD/CLP | 684,96 | 684,72 | 684,32 | -7,45 | -1,08% | 0:24:11 | |
THB/CLP | 25,23 | 25,23 | 25,20 | -0,18 | -0,73% | 0:26:10 | |
TWD/CLP | 28,61 | 28,62 | 28,59 | -0,40 | -1,39% | 0:25:13 | |
CLP/ARS | 0,95307 | 0,95314 | 0,95288 | +0,01283 | +1,36% | 0:26:13 | |
ARS/CLP | 1,06 | 1,07 | 1,05 | -0,01 | -0,66% | 09/05 | |
CLP/BRL | 0,005554 | 0,005554 | 0,005554 | +0,000125 | +2,30% | 0:01:19 | |
BRL/CLP | 179,846 | 181,372 | 179,793 | -1,417 | -0,78% | 0:27:30 | |
CLP/PYG | 8,2118 | 8,0810 | 8,0810 | +0,1120 | +1,41% | 0:01:19 | |
PYG/CLP | 0,1239 | 0,1237 | 0,1237 | -0,0017 | -1,39% | 0:01:19 | |
CLP/UYU | 0,04233 | 0,04173 | 0,04173 | +0,00081 | +1,98% | 0:01:19 | |
UYU/CLP | 23,98 | 23,96 | 23,96 | -0,47 | -1,94% | 0:01:19 | |
CLP/COP | 4,2035 | 4,2016 | 4,2016 | +0,0451 | +1,09% | 0:01:19 | |
COP/CLP | 0,2382 | 0,2380 | 0,2380 | -0,0026 | -1,07% | 0:01:19 | |
CLP/PEN | 0,00402 | 0,00402 | 0,00402 | +0,00005 | +1,28% | 0:01:19 | |
PEN/CLP | 248,93 | 248,71 | 248,71 | -3,18 | -1,26% | 0:01:19 | |
CLP/BOB | 0,00767 | 0,00746 | 0,00746 | +0,00009 | +1,28% | 0:01:19 | |
BOB/CLP | 134,09 | 133,97 | 133,97 | -1,72 | -1,27% | 0:01:19 | |
CLP/VES | 0,03951 | 0,03946 | 0,03946 | +0,00050 | +1,28% | 0:01:20 | |
VES/CLP | 25,36 | 25,34 | 25,34 | -0,32 | -1,26% | 0:01:17 | |
CLP/MXN | 0,01814 | 0,01814 | 0,01813 | +0,00009 | +0,52% | 0:27:14 | |
MXN/CLP | 55,19 | 55,15 | 55,14 | -0,29 | -0,52% | 0:27:06 | |
CLP/USD | 0,001081 | 0,001080 | 0,001080 | +0,000014 | +1,28% | 0:01:20 | |
USD/CLP | 926,75 | 925,95 | 925,45 | +1,45 | +0,16% | 09/05 | |
CAD/CLP | 677,45 | 676,99 | 676,84 | -6,04 | -0,88% | 0:28:02 | |
EUR/CLP | 1.020,730 | 1.008,670 | 1.006,730 | -1,940 | -0,19% | 0:27:42 | |
GBP/CLP | 1.157,685 | 1.158,554 | 1.157,074 | -0,157 | -0,01% | 0:27:34 | |
CHF/CLP | 1.022,45 | 1.022,13 | 1.021,57 | -10,91 | -1,06% | 0:27:02 | |
DKK/CLP | 133,91 | 133,83 | 133,79 | -1,31 | -0,97% | 0:27:03 | |
HUF/CLP | 2,5742 | 2,5732 | 2,5719 | -0,0210 | -0,81% | 0:27:04 | |
ISK/CLP | 6,6462 | 6,6424 | 6,6400 | -0,0648 | -0,97% | 0:27:05 | |
NOK/CLP | 85,43 | 85,38 | 85,34 | -0,65 | -0,76% | 0:27:07 | |
PLN/CLP | 233,12 | 232,96 | 232,89 | -1,40 | -0,60% | 0:27:08 | |
RUB/CLP | 10,08 | 10,07 | 10,07 | -0,13 | -1,26% | 0:01:12 | |
SEK/CLP | 85,40 | 85,38 | 85,33 | -0,61 | -0,71% | 0:27:10 | |
TRY/CLP | 28,70 | 28,68 | 28,67 | -0,35 | -1,20% | 0:27:12 | |
AED/CLP | 252,36 | 252,10 | 251,98 | +0,43 | +0,17% | 09/05 | |
ILS/CLP | 248,71 | 248,60 | 248,38 | -4,05 | -1,60% | 0:27:05 | |
SAR/CLP | 247,10 | 246,90 | 246,89 | -3,16 | -1,26% | 0:27:10 | |
AUD/CLP | 613,05 | 613,26 | 612,42 | +0,50 | +0,08% | 0:27:35 | |
NZD/CLP | 559,20 | 558,90 | 558,72 | -4,34 | -0,77% | 0:22:08 | |
ZAR/CLP | 50,18 | 50,15 | 50,13 | -0,34 | -0,67% | 0:27:13 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22683 | 0,22685 | 0,22679 | +0,00063 | +0,28% | 0:26:14 | |
ARS/COP | 4,41 | 4,41 | 4,41 | -0,01 | -0,28% | 0:26:13 | |
COP/BRL | 0,001322 | 0,001322 | 0,001322 | +0,000016 | +1,21% | 0:01:19 | |
BRL/COP | 756,90 | 756,56 | 756,56 | -9,12 | -1,19% | 0:01:19 | |
COP/CLP | 0,2382 | 0,2380 | 0,2380 | -0,0026 | -1,07% | 0:01:19 | |
CLP/COP | 4,2035 | 4,2016 | 4,2016 | +0,0451 | +1,09% | 0:01:19 | |
COP/PYG | 1,9544 | 1,9233 | 1,9233 | +0,0061 | +0,32% | 0:01:19 | |
PYG/COP | 0,5202 | 0,5199 | 0,5199 | -0,0016 | -0,32% | 0:01:19 | |
COP/UYU | 0,01008 | 0,00993 | 0,00993 | +0,00009 | +0,88% | 0:01:20 | |
UYU/COP | 100,73 | 100,69 | 100,69 | -0,89 | -0,88% | 0:01:20 | |
COP/PEN | 0,000958 | 0,000957 | 0,000957 | +0,000002 | +0,19% | 0:01:20 | |
PEN/COP | 1.045,46 | 1.044,99 | 1.044,99 | -2,01 | -0,19% | 0:01:20 | |
COP/BOB | 0,001824 | 0,001776 | 0,001776 | +0,000003 | +0,19% | 0:01:20 | |
BOB/COP | 563,17 | 562,91 | 562,91 | -1,09 | -0,19% | 0:01:20 | |
COP/VES | 0,009403 | 0,009391 | 0,009391 | +0,000018 | +0,19% | 0:01:20 | |
VES/COP | 106,53 | 106,48 | 106,48 | -0,20 | -0,19% | 0:01:20 | |
COP/MXN | 0,00432 | 0,00432 | 0,00432 | -0,00002 | -0,54% | 0:27:14 | |
MXN/COP | 231,78 | 231,72 | 231,66 | +1,29 | +0,56% | 0:27:14 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | 0,000000 | 0,19% | 0:01:20 | |
USD/COP | 3.892,26 | 3.900,99 | 3.890,00 | +0,51 | +0,01% | 0:27:34 | |
CAD/COP | 2.845,22 | 2.844,56 | 2.843,84 | +4,49 | +0,16% | 0:27:15 | |
DKK/COP | 567,859 | 561,156 | 560,149 | +0,959 | +0,17% | 0:27:32 | |
EUR/COP | 4.235,70 | 4.185,70 | 4.178,80 | +6,90 | +0,17% | 0:27:42 | |
GBP/COP | 4.916,34 | 4.858,31 | 4.857,35 | +0,96 | +0,02% | 0:27:34 | |
ILS/COP | 1.044,5375 | 1.044,5163 | 1.043,6197 | -5,6157 | -0,54% | 0:27:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117939 | 0,117948 | 0,117916 | -0,000047 | -0,04% | 0:26:13 | |
ARS/PYG | 8,62 | 8,48 | 8,48 | 0,00 | 0,03% | 0:26:13 | |
PYG/BRL | 0,000687 | 0,000687 | 0,000687 | +0,000006 | +0,89% | 0:01:19 | |
BRL/PYG | 1.478,65 | 1.455,09 | 1.455,09 | -12,89 | -0,88% | 0:01:19 | |
PYG/CLP | 0,1239 | 0,1237 | 0,1237 | -0,0017 | -1,39% | 0:01:19 | |
CLP/PYG | 8,2118 | 8,0810 | 8,0810 | +0,1120 | +1,41% | 0:01:19 | |
PYG/UYU | 0,00524 | 0,00516 | 0,00516 | +0,00003 | +0,56% | 0:01:19 | |
UYU/PYG | 196,79 | 193,65 | 193,65 | -1,09 | -0,56% | 0:01:19 | |
PYG/COP | 0,5202 | 0,5199 | 0,5199 | -0,0016 | -0,32% | 0:01:19 | |
COP/PYG | 1,9544 | 1,9233 | 1,9233 | +0,0061 | +0,32% | 0:01:19 | |
PYG/PEN | 0,000498 | 0,000498 | 0,000498 | -0,000003 | -0,64% | 0:01:19 | |
PEN/PYG | 2.042,36 | 2.009,83 | 2.009,83 | +2,49 | +0,12% | 0:01:20 | |
PYG/BOB | 0,000949 | 0,000924 | 0,000924 | -0,000001 | -0,12% | 0:01:19 | |
BOB/PYG | 1.100,17 | 1.082,65 | 1.082,65 | +1,32 | +0,12% | 0:01:20 | |
PYG/VES | 0,004889 | 0,004883 | 0,004883 | -0,000006 | -0,12% | 0:01:20 | |
VES/PYG | 208,11 | 204,79 | 204,79 | +0,25 | +0,12% | 0:01:20 | |
PYG/MXN | 0,002245 | 0,002244 | 0,002244 | -0,000020 | -0,88% | 0:27:14 | |
MXN/PYG | 452,79 | 445,67 | 445,55 | +3,87 | +0,88% | 0:27:14 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | -0,000000 | -0,12% | 0:01:20 | |
USD/PYG | 7.603,72 | 7.482,60 | 7.473,34 | +9,26 | +0,12% | 0:27:42 | |
EUR/PYG | 8.161,00 | 8.031,00 | 8.031,00 | 0,00 | 0,00% | 0:27:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PEN/ARS | 237,0379 | 237,0554 | 236,9916 | +0,1993 | +0,08% | 0:26:14 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,08% | 0:26:13 | |
PEN/BRL | 1,3813 | 1,3812 | 1,3812 | +0,0138 | +1,01% | 0:01:19 | |
BRL/PEN | 0,7246 | 0,7240 | 0,7240 | -0,0073 | -1,00% | 0:01:19 | |
PEN/CLP | 248,93 | 248,71 | 248,71 | -3,18 | -1,26% | 0:01:19 | |
CLP/PEN | 0,00402 | 0,00402 | 0,00402 | +0,00005 | +1,28% | 0:01:19 | |
PEN/PYG | 2.042,36 | 2.009,83 | 2.009,83 | +2,49 | +0,12% | 0:01:20 | |
PYG/PEN | 0,000498 | 0,000498 | 0,000498 | -0,000003 | -0,64% | 0:01:19 | |
PEN/UYU | 10,5287 | 10,3785 | 10,3785 | +0,0711 | +0,69% | 0:01:20 | |
UYU/PEN | 0,0964 | 0,0964 | 0,0964 | -0,0018 | -1,79% | 0:01:20 | |
PEN/COP | 1.045,46 | 1.044,99 | 1.044,99 | -2,01 | -0,19% | 0:01:20 | |
COP/PEN | 0,000958 | 0,000957 | 0,000957 | +0,000002 | +0,19% | 0:01:20 | |
PEN/BOB | 1,9065 | 1,8564 | 1,8564 | 0,0000 | 0,00% | 0:01:20 | |
BOB/PEN | 0,5391 | 0,5387 | 0,5387 | -0,0000 | -0,00% | 0:01:20 | |
PEN/VES | 9,83 | 9,81 | 9,81 | -0,00 | 0,00% | 0:01:20 | |
VES/PEN | 0,1020 | 0,1019 | 0,1019 | -0,0004 | -0,42% | 0:01:20 | |
PEN/MXN | 4,5112 | 4,5109 | 4,5097 | -0,0340 | -0,75% | 0:27:14 | |
MXN/PEN | 0,2219 | 0,2217 | 0,2217 | +0,0017 | +0,76% | 0:27:14 | |
PEN/USD | 0,2688 | 0,2686 | 0,2686 | 0,0000 | 0,00% | 0:01:20 | |
USD/PEN | 3,7260 | 3,7267 | 3,7230 | 0,0000 | 0,00% | 0:27:38 | |
PEN/EUR | 0,2514 | 0,2514 | 0,2512 | 0,0001 | 0,00% | 0:27:42 | |
EUR/PEN | 4,0767 | 4,0036 | 3,9967 | -0,0069 | -0,17% | 0:27:43 | |
GBP/PEN | 4,6618 | 4,6653 | 4,6593 | -0,0006 | -0,01% | 0:27:34 | |
ILS/PEN | 0,9999 | 0,9995 | 0,9987 | -0,0034 | -0,34% | 0:27:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,8392 | 22,8409 | 22,8348 | -0,1381 | -0,60% | 0:26:13 | |
ARS/UYU | 0,0444 | 0,0438 | 0,0438 | +0,0003 | +0,60% | 0:26:13 | |
UYU/BRL | 0,1331 | 0,1331 | 0,1331 | +0,0004 | +0,32% | 0:01:19 | |
BRL/UYU | 7,62 | 7,51 | 7,51 | -0,02 | -0,32% | 0:01:19 | |
UYU/CLP | 23,98 | 23,96 | 23,96 | -0,47 | -1,94% | 0:01:19 | |
CLP/UYU | 0,04233 | 0,04173 | 0,04173 | +0,00081 | +1,98% | 0:01:19 | |
UYU/PYG | 196,79 | 193,65 | 193,65 | -1,09 | -0,56% | 0:01:19 | |
PYG/UYU | 0,00524 | 0,00516 | 0,00516 | +0,00003 | +0,56% | 0:01:19 | |
UYU/COP | 100,73 | 100,69 | 100,69 | -0,89 | -0,88% | 0:01:20 | |
COP/UYU | 0,01008 | 0,00993 | 0,00993 | +0,00009 | +0,88% | 0:01:20 | |
UYU/PEN | 0,0964 | 0,0964 | 0,0964 | -0,0018 | -1,79% | 0:01:20 | |
PEN/UYU | 10,5287 | 10,3785 | 10,3785 | +0,0711 | +0,69% | 0:01:20 | |
UYU/BOB | 0,1837 | 0,1789 | 0,1789 | -0,0025 | -1,39% | 0:01:20 | |
BOB/UYU | 5,6716 | 5,5907 | 5,5907 | +0,0382 | +0,69% | 0:01:20 | |
UYU/VES | 0,9468 | 0,9456 | 0,9456 | -0,0065 | -0,68% | 0:01:20 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,01 | 0,69% | 0:01:20 | |
UYU/MXN | 0,4347 | 0,4346 | 0,4345 | -0,0063 | -1,43% | 0:27:14 | |
MXN/UYU | 2,3342 | 2,3014 | 2,3008 | +0,0328 | +1,45% | 0:27:14 | |
UYU/USD | 0,02626 | 0,02589 | 0,02589 | -0,00037 | -1,40% | 0:01:20 | |
USD/UYU | 39,1983 | 38,6393 | 38,3747 | +0,2645 | +0,69% | 0:27:30 | |
EUR/UYU | 42,070 | 41,470 | 41,240 | +0,230 | +0,56% | 0:27:35 | |
ILS/UYU | 10,5194 | 10,3738 | 10,3649 | +0,0355 | +0,34% | 0:27:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1006 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 0:01:17 | |
AED/VES | 9,96 | 9,95 | 9,94 | +0,02 | +0,19% | 09/05 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | -0,00000 | -0,01% | 0:07:16 | |
VES/ILS | 0,1020 | 0,1020 | 0,1019 | +0,0004 | +0,34% | 0:27:13 | |
ILS/VES | 9,82 | 9,81 | 9,80 | -0,03 | -0,34% | 0:27:05 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | 0,00000 | 0,00% | 0:01:17 | |
VES/LBP | 2.455,04 | 2.452,30 | 2.452,30 | -0,14 | -0,01% | 0:01:18 | |
VES/OMR | 0,01057 | 0,01053 | 0,01053 | -0,00000 | -0,02% | 0:27:13 | |
VES/QAR | 0,0997 | 0,0996 | 0,0996 | 0,0000 | 0,00% | 0:01:18 | |
VES/SAR | 0,1028 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 0:27:13 | |
SAR/VES | 9,75 | 9,74 | 9,74 | 0,00 | 0,00% | 0:27:10 | |
VES/ARS | 24,1533 | 24,1551 | 24,1486 | +0,0203 | +0,08% | 0:26:12 | |
ARS/VES | 0,0415 | 0,0415 | 0,0414 | 0,0001 | 0,16% | 09/05 | |
VES/BRL | 0,1408 | 0,1407 | 0,1407 | +0,0014 | +1,01% | 0:01:17 | |
BRL/VES | 7,1152 | 7,1134 | 7,1059 | +0,0087 | +0,12% | 0:27:40 | |
VES/CLP | 25,36 | 25,34 | 25,34 | -0,32 | -1,26% | 0:01:17 | |
CLP/VES | 0,03951 | 0,03946 | 0,03946 | +0,00050 | +1,28% | 0:01:20 | |
VES/PYG | 208,11 | 204,79 | 204,79 | +0,25 | +0,12% | 0:01:20 | |
PYG/VES | 0,004889 | 0,004883 | 0,004883 | -0,000006 | -0,12% | 0:01:20 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,01 | 0,69% | 0:01:20 | |
UYU/VES | 0,9468 | 0,9456 | 0,9456 | -0,0065 | -0,68% | 0:01:20 | |
VES/COP | 106,53 | 106,48 | 106,48 | -0,20 | -0,19% | 0:01:20 | |
COP/VES | 0,009403 | 0,009391 | 0,009391 | +0,000018 | +0,19% | 0:01:20 | |
VES/PEN | 0,1020 | 0,1019 | 0,1019 | -0,0004 | -0,42% | 0:01:20 | |
PEN/VES | 9,83 | 9,81 | 9,81 | -0,00 | 0,00% | 0:01:20 | |
VES/BOB | 0,1943 | 0,1892 | 0,1892 | 0,0000 | 0,00% | 0:01:20 | |
BOB/VES | 5,29 | 5,29 | 5,29 | -0,00 | -0,00% | 0:01:20 | |
VES/AUD | 0,0414 | 0,0414 | 0,0414 | -0,0002 | -0,53% | 0:27:13 | |
AUD/VES | 24,21 | 24,20 | 24,17 | +0,02 | +0,07% | 0:27:06 | |
VES/NZD | 0,0454 | 0,0454 | 0,0453 | -0,0002 | -0,46% | 0:27:13 | |
NZD/VES | 22,07 | 22,05 | 22,05 | +0,11 | +0,50% | 0:22:08 | |
VES/BBD | 0,0565 | 0,0553 | 0,0553 | 0,0000 | 0,00% | 0:01:17 | |
VES/JMD | 4,34 | 4,29 | 4,29 | -0,00 | -0,07% | 0:01:17 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | -0,0000 | 0,00% | 0:01:18 | |
VES/CAD | 0,0374 | 0,0374 | 0,0374 | -0,0001 | -0,31% | 0:27:13 | |
CAD/VES | 26,74 | 26,71 | 26,71 | +0,09 | +0,32% | 0:27:02 | |
VES/MXN | 0,4597 | 0,4596 | 0,4595 | -0,0035 | -0,75% | 0:27:13 | |
MXN/VES | 2,18 | 2,18 | 2,18 | +0,02 | +0,74% | 0:27:07 | |
VES/USD | 0,02740 | 0,02737 | 0,02737 | 0,00000 | 0,00% | 0:01:18 | |
USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 0:27:30 | |
VES/CHF | 0,02482 | 0,02481 | 0,02479 | -0,00004 | -0,18% | 0:27:13 | |
CHF/VES | 40,36 | 40,33 | 40,31 | +0,07 | +0,18% | 0:27:02 | |
VES/CZK | 0,6344 | 0,6329 | 0,6327 | -0,0040 | -0,63% | 0:27:13 | |
VES/DKK | 0,1894 | 0,1894 | 0,1894 | -0,0005 | -0,29% | 0:27:13 | |
DKK/VES | 5,2862 | 5,2808 | 5,2793 | +0,0156 | +0,30% | 0:27:03 | |
VES/EUR | 0,02539 | 0,02539 | 0,02538 | -0,00008 | -0,31% | 0:27:13 | |
EUR/VES | 39,4382 | 39,3889 | 39,2534 | +0,1354 | +0,34% | 0:27:35 | |
VES/GBP | 0,02186 | 0,02186 | 0,02185 | -0,00005 | -0,23% | 0:27:13 | |
VES/HUF | 9,86 | 9,85 | 9,85 | -0,05 | -0,48% | 0:27:13 | |
VES/ISK | 3,82 | 3,82 | 3,82 | -0,01 | -0,28% | 0:27:13 | |
VES/NOK | 0,2970 | 0,2970 | 0,2968 | -0,0015 | -0,51% | 0:27:13 | |
NOK/VES | 3,37 | 3,37 | 3,37 | +0,02 | +0,49% | 0:27:07 | |
VES/PLN | 0,1089 | 0,1088 | 0,1088 | -0,0007 | -0,64% | 0:27:13 | |
PLN/VES | 9,20 | 9,19 | 9,19 | +0,06 | +0,64% | 0:27:09 | |
VES/RON | 0,1265 | 0,1263 | 0,1263 | -0,0004 | -0,30% | 0:25:14 | |
VES/RUB | 2,52 | 2,52 | 2,52 | -0,00 | 0,00% | 0:01:18 | |
RUB/VES | 0,3979 | 0,3974 | 0,3974 | -0,0000 | 0,00% | 0:01:12 | |
VES/SEK | 0,2971 | 0,2970 | 0,2968 | -0,0017 | -0,56% | 0:27:13 | |
SEK/VES | 3,37 | 3,37 | 3,37 | +0,02 | +0,45% | 0:27:11 | |
VES/TRY | 0,8838 | 0,8840 | 0,8836 | -0,0006 | -0,07% | 0:27:13 | |
TRY/VES | 1,13 | 1,13 | 1,13 | -0,00 | -0,03% | 0:27:13 | |
VES/CNY | 0,1977 | 0,1976 | 0,1976 | -0,0001 | -0,05% | 0:01:17 | |
CNY/VES | 5,07 | 5,06 | 5,06 | 0,00 | 0,05% | 0:01:03 | |
VES/HKD | 0,2139 | 0,2139 | 0,2139 | -0,0001 | -0,03% | 0:27:13 | |
HKD/VES | 4,68 | 4,68 | 4,68 | 0,00 | 0,03% | 0:27:04 | |
VES/IDR | 439,01 | 438,92 | 438,62 | -1,15 | -0,26% | 0:25:14 | |
VES/INR | 2,28 | 2,28 | 2,28 | 0,00 | 0,01% | 0:27:13 | |
VES/JPY | 0,23524 | 0,23515 | 0,23486 | -0,00025 | -0,11% | 0:26:12 | |
VES/KRW | 37,43 | 37,44 | 37,33 | +0,07 | +0,19% | 0:27:13 | |
VES/LKR | 8,27 | 8,18 | 8,18 | -0,04 | -0,53% | 0:01:18 | |
VES/MYR | 0,1296 | 0,1296 | 0,1295 | -0,0002 | -0,18% | 0:14:14 | |
VES/NPR | 3,70 | 3,66 | 3,66 | 0,00 | 0,04% | 0:01:18 | |
VES/PHP | 1,57 | 1,57 | 1,57 | -0,00 | -0,06% | 0:24:14 | |
VES/PKR | 7,63 | 7,62 | 7,62 | 0,00 | 0,00% | 0:01:18 | |
VES/SGD | 0,0370 | 0,0370 | 0,0370 | -0,0001 | -0,18% | 0:24:14 | |
SGD/VES | 27,04 | 27,02 | 27,00 | +0,05 | +0,18% | 0:24:11 | |
VES/THB | 1,01 | 1,01 | 1,00 | -0,01 | -0,57% | 0:26:12 | |
VES/TWD | 0,89 | 0,89 | 0,89 | 0,00 | 0,13% | 0:25:14 | |
TWD/VES | 1,129 | 1,129 | 1,128 | -0,001 | -0,13% | 0:25:13 | |
VES/EGP | 1,2981 | 1,2975 | 1,2972 | -0,0040 | -0,31% | 0:27:13 | |
VES/KES | 3,61 | 3,59 | 3,59 | -0,00 | 0,00% | 0:01:17 | |
VES/MAD | 0,2746 | 0,2745 | 0,2745 | 0,0000 | 0,00% | 0:01:18 | |
VES/NAD | 0,5088 | 0,5085 | 0,5085 | -0,0000 | 0,00% | 0:01:18 | |
VES/XAF | 16,73 | 16,73 | 16,73 | +0,02 | +0,13% | 0:01:18 | |
VES/XOF | 16,78 | 16,71 | 16,71 | -0,00 | 0,00% | 0:01:18 | |
VES/ZAR | 0,5056 | 0,5055 | 0,5054 | -0,0031 | -0,60% | 0:27:13 | |
ZAR/VES | 1,981 | 1,979 | 1,978 | +0,012 | +0,60% | 0:27:14 | |
VES/PAB | 0,02801 | 0,02737 | 0,02737 | -0,00000 | -0,01% | 0:01:18 |