Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.523,27 | 12.552,54 | 12.414,19 | +70,97 | +0,57% | 06:05:00 | ||
HS CHINA 50 | 6.767,73 | 6.775,55 | 6.677,96 | +123,85 | +1,86% | 06:06:06 | ||
HS Cait | 4.705,17 | 4.711,63 | 4.650,15 | +50,48 | +1,08% | 06:06:06 | ||
CES120 | 5.424,04 | 5.440,48 | 5.364,71 | +90,26 | +1,69% | 06:21:03 | ||
SZSE Component | 9.395,63 | 9.422,07 | 9.310,43 | +31,25 | +0,33% | 06:06:06 | ||
SME-Chinext 100 TRN | 1.998,51 | 2.002,59 | 1.974,97 | +15,56 | +0,79% | 06:06:03 | ||
SZSE 1000 | 4.511,16 | 4.525,02 | 4.475,86 | +5,65 | +0,13% | 06:06:09 | ||
SZSE 100 Equal Weight | 3.954,15 | 3.961,71 | 3.921,24 | +12,95 | +0,33% | 06:06:12 | ||
SME 300 Growth Price | 866,40 | 868,68 | 852,82 | +8,25 | +0,96% | 06:06:12 | ||
SZSE 100 Performance Weighted | 5.222,54 | 5.238,91 | 5.182,29 | +16,76 | +0,32% | 06:06:12 | ||
SZSE 300 | 5.087,70 | 5.100,58 | 5.037,08 | +24,81 | +0,49% | 06:06:06 | ||
SZSE 300 Equal Weight | 4.352,05 | 4.365,97 | 4.323,67 | -1,56 | -0,04% | 06:06:06 | ||
SZSE 300 Low Volatility | 5.042,71 | 5.067,07 | 5.035,65 | -27,63 | -0,55% | 06:06:06 | ||
SZSE 300 Price | 3.989,62 | 3.999,72 | 3.949,93 | +19,01 | +0,48% | 06:06:06 | ||
SZSE 300 Performance Weighted | 5.403,20 | 5.419,82 | 5.358,69 | +12,66 | +0,24% | 06:06:12 | ||
SZSE 500 Low Volatility | 1.775,31 | 1.785,91 | 1.772,04 | -12,68 | -0,71% | 06:06:12 | ||
SZSE Downstream Industry | 5.281,86 | 5.306,66 | 5.241,20 | +23,75 | +0,45% | 06:06:09 | ||
SZFI 120 | 6.511,52 | 6.532,55 | 6.465,81 | +1,83 | +0,03% | 06:06:12 | ||
SZFI 200 | 6.305,85 | 6.326,25 | 6.264,40 | -2,57 | -0,04% | 06:06:12 | ||
SZFI 60 | 7.203,67 | 7.223,88 | 7.143,74 | +16,17 | +0,23% | 06:06:12 | ||
SZSE GDP 100 | 9.501,92 | 9.534,36 | 9.459,24 | -2,74 | -0,03% | 06:06:12 | ||
SZSE Individual Businesses Price | 3.953,24 | 3.963,50 | 3.902,94 | +31,88 | +0,81% | 06:06:03 | ||
SZSE Industrials | 2.712,30 | 2.725,28 | 2.691,47 | -3,88 | -0,14% | 06:06:12 | ||
SZSE Industry Top | 2.275,93 | 2.281,25 | 2.241,54 | +27,13 | +1,21% | 06:06:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.774,68 | 1.779,16 | 1.759,65 | +4,17 | +0,24% | 06:06:09 | ||
SZSE 100 Low Volatility | 8.572,94 | 8.602,27 | 8.528,57 | +25,36 | +0,30% | 06:06:06 | ||
SZSE A Share | 1.804,69 | 1.812,80 | 1.795,48 | -4,36 | -0,24% | 06:06:09 | ||
SZSE A Share Sub | 12.209,56 | 12.243,92 | 12.098,85 | +42,14 | +0,35% | 06:06:06 | ||
SZSE Composite | 1.725,35 | 1.733,24 | 1.716,70 | -4,30 | -0,25% | 06:06:06 | ||
SME-Chinext 100 Price | 1.737,26 | 1.740,76 | 1.716,75 | +13,26 | +0,77% | 06:06:06 | ||
SME-Chinext 500 | 1.558,40 | 1.562,74 | 1.543,81 | +5,64 | +0,36% | 06:06:09 | ||
SZSE Component Equal Weighted | 3.270,62 | 3.285,36 | 3.253,89 | -9,75 | -0,30% | 06:06:06 | ||
SZSE New | 8.113,80 | 8.148,70 | 8.070,74 | -15,98 | -0,20% | 06:06:09 | ||
SZSE SME Equal Weight | 2.963,67 | 2.972,52 | 2.937,57 | +5,59 | +0,19% | 06:06:06 | ||
SZSE SME Low Volatility | 1.670,10 | 1.680,74 | 1.668,48 | -13,79 | -0,82% | 06:06:09 | ||
SZSE SME Composite | 9.857,27 | 9.894,04 | 9.801,84 | -20,97 | -0,21% | 06:06:09 | ||
SZSE SME 300 Price | 1.161,09 | 1.164,47 | 1.150,11 | +3,09 | +0,27% | 06:06:09 | ||
SZSE SME CSR | 1.397,75 | 1.402,65 | 1.385,99 | +5,23 | +0,38% | 06:06:09 | ||
SZSE SME Price | 5.863,01 | 5.875,47 | 5.788,62 | +42,96 | +0,74% | 06:06:12 | ||
SZSE SME Prime Market | 6.314,59 | 6.333,36 | 6.258,67 | +10,12 | +0,16% | 06:06:09 | ||
SZSE SME Return | 6.935,71 | 6.950,45 | 6.847,71 | +52,73 | +0,77% | 06:06:12 | ||
SZSE SME Performance Weighted | 3.578,46 | 3.589,13 | 3.540,77 | +16,04 | +0,45% | 06:06:12 | ||
SZSE Transportation | 966,31 | 971,65 | 965,49 | -2,13 | -0,22% | 06:06:06 | ||
SZSE Responsibility Price | 1.481,52 | 1.486,64 | 1.471,12 | +6,28 | +0,43% | 06:06:09 | ||
SZSE Press Composite | 7.111,53 | 7.132,67 | 7.049,29 | +26,18 | +0,37% | 06:06:09 | ||
SZSE Press | 7.618,69 | 7.638,17 | 7.538,89 | +49,20 | +0,65% | 06:06:06 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
SZSE BlockChain 50 | 2.567,73 | 2.581,60 | 2.557,88 | -14,70 | -0,57% | 06:06:00 | ||
HS Stock Connect China 500 | 3.364,90 | 3.369,03 | 3.330,30 | +40,46 | +1,22% | 06:06:06 | ||
HS Stock Connect China Enterprises | 3.224,60 | 3.228,71 | 3.179,25 | +60,14 | +1,90% | 06:06:06 | ||
HS Stock Connect China 80 | 3.729,22 | 3.733,54 | 3.681,65 | +58,72 | +1,60% | 06:06:06 | ||
HS Stock Connect China A 300 | 3.323,04 | 3.329,71 | 3.299,39 | +12,57 | +0,38% | 06:06:06 | ||
HS China A Top 100 | 8.182,51 | 8.198,71 | 8.120,26 | +36,47 | +0,45% | 06:06:06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.927,91 | 1.933,06 | 1.915,53 | +2,21 | +0,11% | 06:06:02 | ||
HS China A Value Select | 4.235,62 | 4.245,73 | 4.207,46 | +13,01 | +0,31% | 06:06:06 | ||
HS China A Dividend Yield Select | 4.230,52 | 4.240,09 | 4.200,87 | +15,79 | +0,37% | 06:06:02 | ||
HS Stock Connect China Value Select | 4.117,49 | 4.120,03 | 4.064,91 | +69,31 | +1,71% | 06:06:06 | ||
HS China A Momentum Select | 4.207,53 | 4.215,42 | 4.171,76 | +24,14 | +0,58% | 06:06:06 | ||
HS China A Quality Select | 3.439,82 | 3.446,61 | 3.411,75 | +17,69 | +0,52% | 06:06:02 | ||
HS China A Low Size Select | 2.879,44 | 2.887,72 | 2.861,57 | -0,27 | -0,01% | 06:05:46 | ||
HS China A Value Comprehensive | 3.854,44 | 3.864,96 | 3.830,56 | +6,41 | +0,17% | 06:05:42 | ||
HS China A Low Volatility Select | 4.327,76 | 4.338,11 | 4.299,61 | +12,33 | +0,29% | 06:06:06 | ||
HS China A Momentum Comprehensive | 4.000,68 | 4.010,25 | 3.970,83 | +15,94 | +0,40% | 06:06:02 | ||
HS China A Low Size Comprehensive | 2.895,77 | 2.906,30 | 2.881,06 | -5,31 | -0,18% | 06:05:42 | ||
HS China A Quality Comprehensive | 3.305,34 | 3.313,35 | 3.281,35 | +10,05 | +0,30% | 06:05:46 | ||
SZSE 500 INDUSTRIALS | 1.222,83 | 1.228,44 | 1.211,42 | -0,08 | -0,01% | 06:06:12 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi