| SPDR Euro Stoxx 50 | FEZ | 53,60 | +0,16% | 317,16K | 20:16:55 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7186 | -0,72% | 232,78K | 17:09:42 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7191 | -0,65% | 224,06K | 18:20:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -0,58% | 35,00K | 18:36:12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | -0,83% | 350,00K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,93 | +0,35% | 110,22K | 18:36:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,54 | +0,30% | 14,00K | 18:36:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,91 | +0,31% | 41,98K | 18:36:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,34 | +0,34% | 173,72K | 18:36:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,53 | +0,42% | 18,28K | 18:35:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,26% | 5,74K | 18:36:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,79 | +0,34% | 61,05K | 18:35:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | -0,25% | 3,95K | 17:36:26 | |
| HSBC EURO STOXX 50 | H4ZA | 54,19 | +0,30% | 6,21K | 18:36:12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,84 | +0,21% | 19,37K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,91 | +0,35% | 11,20K | 18:35:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,32 | -0,30% | 369,55K | 18:18:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,26% | 12,19K | 17:31:04 | |
| SPDR Portfolio Europe | SPEU | 43,96 | +0,21% | 7,65K | 20:10:56 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.199 | +0,46% | 10,42K | 17:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,29% | 0,00K | 18:36:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,89 | +0,33% | 5,45K | 18:35:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,48 | +0,33% | 7,68K | 18:36:12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,92 | +0,27% | 12,64K | 18:36:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553,90 | -0,35% | 0 | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,990 | +0,67% | 8,64K | 18:35:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,34 | +0,27% | 4,61K | 18:24:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,52 | +0,35% | 10,48K | 18:36:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.436,5 | +0,25% | 1,97K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,48 | +0,39% | 1,29K | 18:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.200 | +0,58% | 8,06K | 09:15:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,18 | +0,32% | 8,83K | 18:36:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,78 | +0,32% | 1,30K | 18:36:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.633,3 | +0,26% | 14,83K | 18:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | +0,31% | 4,10K | 18:36:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,92 | +0,25% | 9,76K | 19:49:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,92 | +0,60% | 3,54K | 18:04:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,53 | +0,41% | 9,90K | 18:26:40 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,35 | +0,36% | 1,98K | 16:14:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,94 | +0,62% | 2,28K | 18:36:12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,50 | +0,38% | 16,31K | 18:35:29 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.056 | -0,13% | 14,50K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,40 | +0,17% | 0,88K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,34 | +0,36% | 3,48K | 18:35:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.294,0 | +0,26% | 1,90K | 18:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.646 | -0,09% | 15,59K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,50 | +0,36% | 4,07K | 18:35:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | -0,33% | 10,07K | 17/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.000 | +0,32% | 0,66K | 09:09:30 | |
| SPDR Euro Stoxx 50 | FEZ | 890,00 | +0,00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,54 | +0,34% | 0,15K | 13:01:34 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,16 | +0,31% | 8,72K | 18:35:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,86 | +0,41% | 0,31K | 19:59:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,38 | +0,33% | 0,61K | 18:36:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,08 | +0,14% | 4,82K | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,640 | +0,33% | 0,16K | 18:21:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,21 | +0,37% | 0,14K | 18:35:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,57 | +0,30% | 0,00K | 18:36:12 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,55 | +0,32% | 0,61K | 18:36:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.576,8 | +0,28% | 734,00 | 18:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | 0,00% | 0 | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,42 | +0,33% | 1,28K | 18:35:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.971,0 | +0,38% | 567,00 | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | +0,30% | 0,00K | 09:00:00 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,45 | +0,22% | 347,00 | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,40 | +0,48% | 15,92K | 18:40:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,56 | +0,24% | 0,88K | 19:59:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.440,00 | +0,25% | 0 | 18:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,40 | +0,38% | 0,54K | 16:52:32 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,89 | +0,23% | 1,01K | 19:51:56 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,32 | +0,38% | 0,05K | 18:01:07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.702,0 | +0,24% | 877,00 | 18:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,40 | +0,45% | 0,98K | 18:35:11 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120,32 | +0,38% | 0,42K | 13:01:53 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,28 | +0,32% | 1,77K | 18:05:24 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,97 | +0,40% | 27,48K | 09:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,95 | +0,33% | 0,10K | 18:36:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | +0,14% | 0,03K | 14:05:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| Deka EURO STOXX 50 | ELFA | 115,60 | -0,05% | 0,05K | 18:36:12 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,66 | +0,32% | 1,37K | 16:36:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,68 | +0,12% | 0,98K | 19:03:49 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,91 | +0,23% | 1,01K | 17:08:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +0,00% | 0 | 17/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.980 | -0,50% | 5,73K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,60 | +0,31% | 374,00 | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,46 | +0,23% | 0,30K | 19:37:36 | |
| HSBC EURO STOXX 50 | H4ZA | 54,19 | +0,13% | 0,73K | 16:45:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,87 | +0,21% | 0,00K | 19:46:09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,84 | -0,15% | 0,71K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,30 | +0,45% | 0,18K | 10:51:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,50 | +0,32% | 20,00 | 18:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,50 | +0,33% | 0,30K | 12:51:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,93 | +0,31% | 0 | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,10 | -0,61% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,920 | -0,25% | 0,20K | 18:42:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,90 | +0,21% | 25,00 | 19:46:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,36 | +0,33% | 0,08K | 17:53:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,52 | +0,24% | 1,00 | 19:46:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,90 | +0,25% | 2,66K | 18:16:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,66 | 0,00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,350 | -0,26% | 0 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | 0,00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.965,0 | +0,32% | 0,10K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,87 | +0,21% | 0,00K | 19:51:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,38 | +0,23% | 43,00 | 19:59:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,27 | 0,00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,84 | +0,33% | 0,00K | 10:39:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,38 | +0,24% | 0,00K | 19:46:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | +0,14% | 1,00 | 19:31:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.974,00 | +0,26% | 99,00 | 18:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,52 | +0,26% | 1,00 | 19:53:35 | |
| HSBC EURO STOXX 50 | H4ZA | 54,10 | +0,20% | 46,00 | 19:46:55 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | -0,46% | 0,00K | 10:15:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,87 | +0,23% | 0,00K | 19:46:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | +0,03% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,80 | +0,23% | 0,00K | 19:55:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,22 | +0,22% | 0,00K | 19:46:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,26 | +0,25% | 0,00K | 19:46:47 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,690 | +0,53% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,20% | 0,00K | 20:02:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,20 | +0,23% | 0,00K | 19:56:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | -0,48% | 0,00K | 10:15:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | +0,32% | 0,00K | 10:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,96 | -0,48% | 1,00 | 10:15:53 | |
| Deka EURO STOXX 50 | ELFA | 115,36 | -0,14% | 20,00 | 10:15:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,74 | -0,53% | 0,00K | 10:15:53 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,46 | +0,38% | 1,00 | 19:15:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,90 | -0,17% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,47 | -0,45% | 1,00 | 10:15:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,81 | +0,29% | 0,00K | 10:39:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | +0,21% | 0,00K | 19:46:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,79 | +0,25% | 0,00K | 10:39:41 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,850 | -0,10% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,14 | +0,31% | 0,00K | 10:39:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,22% | 0,00K | 19:48:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,00 | +0,29% | 0,00K | 10:39:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,26% | 0,00K | 10:39:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,53 | +0,24% | 1,00 | 19:46:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,45 | +0,32% | 0,00K | 10:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,08 | +0,27% | 1,00 | 19:47:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,23% | 0,00K | 10:39:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,03 | -0,12% | 0,00K | 10:39:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,12% | 0,00K | 19:46:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,11% | 1,00 | 19:46:24 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,299 | +2,04% | 0,00K | 10:15:53 | |
| SPDR Euro Stoxx 50 | SSGS | 48,88 | -0,02% | 0,00K | 10:39:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | +0,31% | 0,00K | 10:39:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,48 | +0,30% | 0,00K | 10:39:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,12 | +0,23% | 0,00K | 10:39:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |