| | Nimi | Tarjous | Pyyntö | Avoin | Korkea | Matala | Muut.% | Aika |
|---|
| | EUR/USD | 1.3095 | 1.3097 | 1.3130 | 1.3137 | 1.3090 | -0.26% | 3:56:47 | | | GBP/USD | 1.5806 | 1.5808 | 1.5821 | 1.5832 | 1.5802 | -0.09% | 3:56:47 | | | USD/JPY | 76.67 | 76.69 | 76.55 | 76.78 | 76.53 | 0.17% | 3:56:48 | | | USD/CHF | 0.9209 | 0.9210 | 0.9187 | 0.9216 | 0.9186 | 0.24% | 3:56:48 | | | AUD/USD | 1.0781 | 1.0783 | 1.0714 | 1.0808 | 1.0702 | 0.63% | 3:56:47 | | | USD/CAD | 0.9968 | 0.9971 | 0.9960 | 0.9974 | 0.9953 | 0.10% | 3:56:42 | | | NZD/USD | 0.8341 | 0.8344 | 0.8338 | 0.8365 | 0.8333 | 0.05% | 3:56:47 | | | USD/ZAR | 7.5522 | 7.5678 | 7.5466 | 7.5672 | 7.5466 | 0.18% | 3:54:42 | | | USD/TRY | 1.7565 | 1.7601 | 1.7578 | 1.7601 | 1.7566 | 0.03% | 3:55:56 | | | USD/MXN | 12.6487 | 12.6708 | 12.6656 | 12.6728 | 12.6220 | -0.05% | 3:56:48 | | | USD/PLN | 3.1858 | 3.1950 | 3.1795 | 3.1923 | 3.1755 | 0.34% | 3:56:48 | | | USD/SEK | 6.7388 | 6.7434 | 6.7229 | 6.7470 | 6.7169 | 0.27% | 3:56:48 | | | USD/SGD | 1.2475 | 1.2480 | 1.2485 | 1.2503 | 1.2457 | -0.06% | 3:56:42 | | | USD/DKK | 5.6748 | 5.6771 | 5.6616 | 5.6791 | 5.6586 | 0.25% | 3:56:48 | | | USD/NOK | 5.8230 | 5.8278 | 5.8188 | 5.8299 | 5.8107 | 0.11% | 3:56:48 | | | USD/ILS | 3.7100 | 3.7181 | 3.7143 | 3.7163 | 3.7140 | -0.01% | 0:42:52 | | | XAU/USD | 1720.00 | 1720.50 | 1720.25 | 1724.65 | 1718.75 | 0.00% | 3:56:47 | | | XAG/USD | 33.61 | 33.64 | 33.67 | 33.82 | 33.59 | -0.12% | 3:56:11 | | | USD/HUF | 222.83 | 223.83 | 222.81 | 223.44 | 222.64 | 0.24% | 3:56:48 | | | USD/CZK | 19.0380 | 19.0780 | 19.0100 | 19.0680 | 18.9980 | 0.25% | 3:56:42 | | | USD/THB | 30.875 | 31.025 | 30.938 | 30.970 | 30.932 | 0.04% | 3:53:21 | | | USD/AED | 3.6720 | 3.6738 | 3.6729 | 3.6729 | 3.6729 | 0.00% | 06/02 | | | USD/JOD | 0.7053 | 0.7103 | 0.7078 | 0.7078 | 0.7078 | 0.00% | 3:56:30 | | | USD/KWD | 0.2771 | 0.2781 | 0.2776 | 0.2776 | 0.2776 | -0.00% | 3:56:22 | | | USD/HKD | 7.7526 | 7.7546 | 7.7535 | 7.7546 | 7.7535 | 0.00% | 3:54:38 | | | USD/SAR | 3.7493 | 3.7510 | 3.7502 | 3.7502 | 3.7501 | -0.00% | 3:54:48 | | | USD/INR | 48.983 | 48.998 | 48.825 | 49.060 | 48.825 | 0.34% | 3:56:22 | | | USD/KRW | 1121.60 | 1122.10 | 1120.85 | 1123.40 | 1120.25 | 0.09% | 3:56:26 | | | BRL/USD | 0.5775 | 0.5809 | 0.5792 | 0.5792 | 0.5792 | 0.00% | 3:56:30 | | | CAD/USD | 1.0028 | 1.0032 | 1.0042 | 1.0045 | 1.0027 | -0.12% | 3:56:27 | | | CHF/USD | 1.0856 | 1.0858 | 1.0885 | 1.0888 | 1.0852 | -0.26% | 3:56:22 | | | FJD/USD | 0.5125 | 0.5165 | 0.5145 | 0.5145 | 0.5145 | 0.00% | 27/01 | | | GHS/USD | 0.5868 | 0.6003 | 0.5935 | 0.5935 | 0.5935 | 0.00% | 3:56:25 | | | JPY/USD | 0.0130 | 0.0130 | 0.0131 | 0.0131 | 0.0130 | -0.46% | 3:56:22 | | | KYD/USD | 1.1900 | 1.2350 | 1.2125 | 1.2125 | 1.2125 | 0.00% | 3:56:28 | | | SGD/USD | 0.8012 | 0.8014 | 0.8010 | 0.8025 | 0.7999 | 0.04% | 3:56:20 | | | USD/ALL | 104.430 | 108.260 | 106.345 | 106.345 | 106.345 | 0.00% | 3:56:25 | | | USD/AMD | 365.83 | 365.83 | 365.83 | 365.83 | 365.83 | 0.00% | 27/01 | | | USD/ANG | 1.7500 | 1.8000 | 1.7750 | 1.7750 | 1.7750 | 0.00% | 31/01 | | | USD/ARS | 4.3289 | 4.3358 | 4.3339 | 4.3350 | 4.3320 | -0.04% | 3:56:22 | | | USD/AUD | 0.9275 | 0.9277 | 0.9323 | 0.9344 | 0.9256 | -0.50% | 3:56:20 | | | USD/BBD | 1.9518 | 2.0284 | 1.9901 | 1.9901 | 1.9901 | 0.00% | 3:56:22 | | | USD/BDT | 83.007 | 85.765 | 84.386 | 84.386 | 84.386 | 0.00% | 3:56:23 | | | USD/BGN | 1.4933 | 1.4938 | 1.4894 | 1.4942 | 1.4889 | 0.28% | 3:56:28 | | | USD/BHD | 0.3746 | 0.3792 | 0.3770 | 0.3771 | 0.3769 | -0.02% | 3:56:27 | | | USD/BIF | 1290.00 | 1331.00 | 1310.50 | 1310.50 | 1310.50 | 0.00% | 3:56:27 | | | USD/BND | 1.2281 | 1.2664 | 1.2472 | 1.2472 | 1.2472 | 0.00% | 3:56:20 | | | USD/BOB | 6.7573 | 7.0637 | 6.9105 | 6.9105 | 6.9105 | 0.00% | 3:56:30 | | | USD/BRL | 1.7234 | 1.7293 | 1.7236 | 1.7268 | 1.7236 | 0.16% | 3:56:30 | | | USD/BSD | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% | 3:56:23 | | | USD/BWP | 7.0985 | 7.3436 | 7.2210 | 7.2210 | 7.2210 | 0.00% | 3:56:22 | | | USD/BZD | 1.9104 | 1.9870 | 1.9487 | 1.9487 | 1.9487 | 0.00% | 3:56:28 | | | USD/CLP | 480.30 | 481.30 | 480.80 | 480.80 | 480.80 | 0.00% | 3:56:25 | | | USD/CNY | 6.3076 | 6.3096 | 6.3113 | 6.3132 | 6.3083 | -0.04% | 3:56:27 | | | USD/COP | 1787.50 | 1790.50 | 1789.00 | 1789.00 | 1789.00 | 0.00% | 3:56:28 | | | USD/CRC | 499.37 | 520.81 | 510.09 | 510.09 | 510.09 | 0.00% | 3:56:22 | | | USD/CUP | 0.9772 | 1.0232 | 1.0002 | 1.0002 | 1.0002 | 0.00% | 3:56:20 | | | USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00% | 3:56:23 | | | USD/DOP | 38.850 | 39.000 | 38.925 | 38.925 | 38.925 | 0.00% | 3:56:28 | | | USD/DZD | 74.708 | 75.472 | 75.075 | 75.115 | 75.059 | 0.02% | 3:56:22 | | | USD/EEK | 11.7130 | 11.7405 | 11.7267 | 11.7267 | 11.7267 | 0.00% | 3:56:26 | | | USD/EGP | 6.0148 | 6.0529 | 6.0323 | 6.0393 | 6.0255 | 0.03% | 3:56:24 | | | USD/ETB | 17.1870 | 17.5700 | 17.3785 | 17.3785 | 17.3785 | 0.00% | 3:56:30 | | | USD/EUR | 0.7636 | 0.7637 | 0.7617 | 0.7637 | 0.7613 | 0.26% | 3:56:25 | | | USD/FJD | 1.7413 | 1.7565 | 1.7505 | 1.7526 | 1.7431 | -0.09% | 3:56:27 | | | USD/GBP | 0.6326 | 0.6327 | 0.6319 | 0.6327 | 0.6318 | 0.12% | 3:56:23 | | | USD/GEL | 1.7650 | 1.7660 | 1.7655 | 1.7655 | 1.7655 | 0.00% | 3:56:29 | | | USD/GHS | 1.6815 | 1.6945 | 1.6880 | 1.6880 | 1.6880 | 0.00% | 3:56:25 | | | USD/GMD | 29.4500 | 31.9000 | 30.6750 | 30.6750 | 30.6750 | 0.00% | 3:56:27 | | | USD/GNF | 7155.00 | 7300.00 | 7227.50 | 7227.50 | 7227.50 | 0.00% | 3:56:28 | | | USD/GTQ | 7.6193 | 7.9256 | 7.7725 | 7.7725 | 7.7725 | -0.00% | 3:56:22 | | | USD/HNL | 18.6740 | 19.4390 | 19.0565 | 19.0565 | 19.0565 | 0.00% | 3:56:30 | | | USD/HRK | 5.7730 | 5.8105 | 5.7763 | 5.7938 | 5.7570 | 0.27% | 3:56:22 | | | USD/HTG | 39.587 | 41.119 | 40.353 | 40.353 | 40.353 | 0.00% | 3:56:23 | | | USD/IDR | 8966.6 | 9023.9 | 8985.0 | 8997.8 | 8985.0 | 0.11% | 3:56:28 | | | USD/IQD | 1163.25 | 1170.25 | 1166.75 | 1166.75 | 1166.75 | 0.00% | 3:56:27 | | | USD/IRR | 11275.00 | 11375.00 | 11325.00 | 11325.00 | 11325.00 | 0.00% | 3:56:27 | | | USD/ISK | 123.500 | 124.080 | 123.790 | 123.790 | 123.790 | 0.00% | 3:56:30 | | | USD/JMD | 84.958 | 87.715 | 86.337 | 86.337 | 86.337 | 0.00% | 3:56:30 | | | USD/KES | 82.123 | 85.177 | 83.650 | 83.674 | 83.647 | 0.00% | 3:56:25 | | | USD/KHR | 4037.00 | 4057.00 | 4047.00 | 4047.00 | 4047.00 | 0.00% | 3:56:28 | | | USD/KMF | 374.500 | 375.750 | 375.125 | 375.125 | 375.125 | 0.00% | 3:56:25 | | | USD/KZT | 146.410 | 151.010 | 148.710 | 148.710 | 148.710 | 0.00% | 3:56:30 | | | USD/LAK | 7970.00 | 8050.00 | 8010.00 | 8010.00 | 8010.00 | 0.00% | 3:56:25 | | | USD/LBP | 1500.00 | 1508.00 | 1504.00 | 1504.00 | 1504.00 | 0.00% | 3:56:24 | | | USD/LKR | 114.030 | 114.340 | 114.195 | 114.230 | 114.170 | -0.01% | 3:56:28 | | | USD/LSL | 7.5550 | 7.5650 | 7.5600 | 7.5600 | 7.5600 | 0.00% | 3:56:20 | | | USD/LTL | 2.6360 | 2.6373 | 2.6296 | 2.6376 | 2.6290 | 0.27% | 3:56:30 | | | USD/LVL | 0.5332 | 0.5359 | 0.5331 | 0.5347 | 0.5329 | 0.27% | 3:56:22 | | | USD/LYD | 1.2225 | 1.3000 | 1.2612 | 1.2612 | 1.2612 | 0.00% | 3:56:23 | | | USD/MAD | 8.4739 | 8.5239 | 8.4813 | 8.5089 | 8.4805 | 0.21% | 3:56:25 | | | USD/MDL | 11.8070 | 12.2660 | 12.0365 | 12.0365 | 12.0365 | 0.00% | 3:56:22 | | | USD/MGA | 2145.00 | 2221.60 | 2183.30 | 2183.30 | 2183.30 | 0.00% | 3:56:26 | | | USD/MKD | 46.842 | 47.529 | 47.185 | 47.187 | 47.181 | 0.00% | 3:56:30 | | | USD/MMK | 6.3043 | 6.5646 | 6.4344 | 6.4344 | 6.4344 | 0.00% | 3:56:28 | | | USD/MOP | 7.8354 | 8.1418 | 7.9886 | 7.9886 | 7.9886 | 0.00% | 3:56:25 | | | USD/MRO | 288.750 | 293.500 | 291.125 | 291.125 | 291.125 | 0.00% | 3:56:20 | | | USD/MUR | 27.860 | 30.151 | 28.950 | 29.250 | 28.950 | 0.19% | 3:56:23 | | | USD/MVR | 15.2000 | 15.5000 | 15.3500 | 15.3500 | 15.3500 | 0.00% | 3:56:23 | | | USD/MWK | 161.200 | 162.700 | 161.950 | 161.950 | 161.950 | 0.00% | 3:56:28 | | | USD/MYR | 3.0077 | 3.0138 | 3.0120 | 3.0122 | 3.0095 | -0.04% | 3:56:22 | | | USD/NAD | 7.5525 | 7.5620 | 7.5572 | 7.5572 | 7.5572 | 0.00% | 3:56:27 | | | USD/NGN | 160.100 | 160.600 | 160.350 | 160.350 | 160.350 | 0.00% | 3:56:20 | | | USD/NIO | 22.7000 | 23.4650 | 23.0825 | 23.0825 | 23.0825 | 0.00% | 3:56:30 | | | USD/NPR | 77.203 | 79.807 | 78.505 | 78.505 | 78.505 | 0.00% | 3:56:22 | | | USD/NZD | 1.1982 | 1.1989 | 1.1988 | 1.2000 | 1.1956 | -0.02% | 3:56:20 | | | USD/OMR | 0.3839 | 0.3861 | 0.3850 | 0.3851 | 0.3848 | -0.00% | 3:56:25 | | | USD/PAB | 0.9808 | 1.0191 | 1.0000 | 1.0000 | 1.0000 | -0.00% | 3:56:22 | | | USD/PEN | 2.6870 | 2.6880 | 2.6875 | 2.6875 | 2.6875 | 0.00% | 3:56:26 | | | USD/PGK | 1.9987 | 2.1213 | 2.0600 | 2.0600 | 2.0600 | 0.00% | 3:56:24 | | | USD/PHP | 42.525 | 42.725 | 42.570 | 42.673 | 42.515 | 0.13% | 3:56:30 | | | USD/PKR | 90.350 | 90.650 | 90.500 | 90.500 | 90.500 | 0.00% | 3:56:24 | | | USD/PYG | 4490.80 | 4689.90 | 4590.35 | 4590.35 | 4590.35 | 0.00% | 3:56:20 | | | USD/QAR | 3.6381 | 3.6442 | 3.6414 | 3.6422 | 3.6404 | -0.01% | 3:56:25 | | | USD/RON | 3.3159 | 3.3226 | 3.3112 | 3.3211 | 3.3053 | 0.24% | 3:56:48 | | | USD/RSD | 81.065 | 82.065 | 81.330 | 81.685 | 81.250 | 0.29% | 3:56:25 | | | USD/RUB | 30.124 | 30.166 | 30.105 | 30.149 | 30.059 | 0.13% | 3:56:44 | | | USD/RWF | 491.000 | 491.000 | 491.000 | 491.000 | 491.000 | 0.00% | 14/10 | | | USD/SCR | 13.3170 | 14.8440 | 14.0805 | 14.0810 | 14.0665 | 0.00% | 3:56:20 | | | USD/SDG | 2.6655 | 2.6950 | 2.6802 | 2.6802 | 2.6802 | 0.00% | 3:56:30 | | | USD/SOS | 1579.00 | 1679.00 | 1629.00 | 1629.00 | 1629.00 | 0.00% | 3:56:22 | | | USD/STD | 19000.0 | 19250.0 | 19125.0 | 19125.0 | 19125.0 | 0.00% | 3:56:23 | | | USD/SVC | 8.5652 | 8.9328 | 8.7490 | 8.7490 | 8.7490 | 0.00% | 3:56:25 | | | USD/SYP | 56.382 | 58.527 | 57.455 | 57.455 | 57.455 | 0.00% | 3:56:27 | | | USD/SZL | 7.5525 | 7.5625 | 7.5575 | 7.5575 | 7.5575 | 0.00% | 3:56:26 | | | USD/TND | 1.5006 | 1.5106 | 1.5056 | 1.5056 | 1.5056 | 0.00% | 3:56:30 | | | USD/TTD | 6.2806 | 6.5104 | 6.3955 | 6.3955 | 6.3955 | 0.00% | 3:56:30 | | | USD/TWD | 29.570 | 29.630 | 29.580 | 29.660 | 29.560 | 0.07% | 3:56:26 | | | USD/TZS | 1567.20 | 1613.20 | 1590.20 | 1590.20 | 1590.20 | 0.00% | 3:56:22 | | | USD/UAH | 7.9262 | 8.1407 | 8.0335 | 8.0335 | 8.0335 | -0.00% | 3:56:25 | | | USD/UGX | 2278.80 | 2347.70 | 2313.25 | 2313.25 | 2313.25 | 0.00% | 3:56:28 | | | USD/UYU | 18.9920 | 19.9110 | 19.4515 | 19.4515 | 19.4515 | 0.00% | 3:56:25 | | | USD/UZS | 1785.30 | 1838.90 | 1812.10 | 1812.10 | 1812.10 | 0.00% | 3:56:23 | | | USD/VEF | 4.2897 | 4.2997 | 4.2975 | 4.2975 | 4.2947 | -0.07% | 3:56:28 | | | USD/VND | 20905.0 | 20955.0 | 20930.0 | 20930.0 | 20930.0 | 0.00% | 3:56:20 | | | USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.00% | 3:56:20 | | | USD/XAF | 492.430 | 512.350 | 502.390 | 502.390 | 502.390 | 0.00% | 3:56:22 | | | USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | -0.00% | 3:56:23 | | | USD/XOF | 492.430 | 512.340 | 502.385 | 502.385 | 502.385 | 0.00% | 3:56:28 | | | USD/XPF | 90.750 | 92.900 | 91.825 | 91.825 | 91.825 | 0.00% | 3:56:27 | | | USD/YER | 213.000 | 221.000 | 217.000 | 217.000 | 217.000 | 0.00% | 3:56:27 | | | USD/ZMK | 5104.00 | 5257.20 | 5180.60 | 5180.60 | 5180.60 | 0.00% | 3:56:30 | | | AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | -0.01% | 3:56:02 | | | ARS/USD | 0.2306 | 0.2310 | 0.2307 | 0.2308 | 0.2307 | 0.04% | 3:56:02 | | | CNY/USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1584 | 0.01% | 3:56:06 | | | DKK/USD | 0.1761 | 0.1762 | 0.1766 | 0.1767 | 0.1761 | -0.24% | 3:56:08 | | | HKD/USD | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -0.02% | 3:56:08 | | | ILS/USD | 0.2690 | 0.2695 | 0.2692 | 0.2692 | 0.2691 | 0.02% | 3:56:10 | | | MXN/USD | 0.0789 | 0.0791 | 0.0790 | 0.0792 | 0.0789 | 0.00% | 3:56:12 | | | NOK/USD | 0.1716 | 0.1717 | 0.1719 | 0.1721 | 0.1716 | -0.14% | 3:56:14 | | | PLN/USD | 0.3130 | 0.3139 | 0.3145 | 0.3149 | 0.3133 | -0.35% | 3:56:16 | | | RUB/USD | 0.0331 | 0.0332 | 0.0332 | 0.0333 | 0.0332 | -0.08% | 3:56:16 | | | SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.02% | 3:56:18 | | | SEK/USD | 0.1483 | 0.1484 | 0.1488 | 0.1488 | 0.1482 | -0.31% | 3:56:19 | | | TRY/USD | 0.5681 | 0.5693 | 0.5689 | 0.5692 | 0.5683 | -0.03% | 3:56:22 | | | TWD/USD | 0.0337 | 0.0338 | 0.0338 | 0.0338 | 0.0337 | -0.05% | 3:56:22 | | | VEF/USD | 0.2326 | 0.2331 | 0.2327 | 0.2328 | 0.2327 | 0.06% | 3:56:24 | | | ZAR/USD | 0.1321 | 0.1324 | 0.1325 | 0.1325 | 0.1321 | -0.17% | 3:56:24 | | | UYU/USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.08% | 3:56:26 | | | PYG/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.98% | 3:56:26 | | | CLP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.96% | 3:56:26 | | | COP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.84% | 3:56:26 | | | PEN/USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.00% | 3:56:26 | | | NIO/USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.08% | 3:56:26 | | | BOB/USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01% | 3:56:26 | | | KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.96% | 3:56:26 | | | EGP/USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04% | 3:56:26 |
|
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
