Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Brasilia 3 kk | 10,658 | 10,226 | 10,224 | 10,224 | +0,432 | +4,22% | 10/05 | ||
Brasilia 6 kk | 10,450 | 10,165 | 10,165 | 10,140 | +0,285 | +2,81% | 10/05 | ||
Brasilia 9 kk | 10,362 | 10,215 | 10,215 | 10,175 | +0,147 | +1,44% | 10/05 | ||
Brasilia 1 v | 10,366 | 10,315 | 10,315 | 10,280 | +0,051 | +0,49% | 10/05 | ||
Brasilia 2 v | 10,259 | 10,715 | 10,715 | 10,670 | -0,456 | -4,25% | 10/05 | ||
Brasilia 3 v | 10,840 | 10,900 | 10,900 | 10,845 | -0,060 | -0,55% | 10/05 | ||
Brasilia 5 v | 11,376 | 11,435 | 11,435 | 11,390 | -0,059 | -0,52% | 10/05 | ||
Brasilia 8 v | 11,661 | 11,703 | 11,703 | 11,653 | -0,042 | -0,36% | 10/05 | ||
Brasilia 10 v | 11,724 | 11,770 | 11,770 | 11,730 | -0,046 | -0,39% | 10/05 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1 v | 5,550 | 5,550 | 5,550 | 5,550 | +0,020 | +0,00% | 00:11:20 | ||
Chile 2 v | 5,520 | 5,520 | 5,520 | 5,520 | +0,000 | +0,00% | 00:11:20 | ||
Chile 3 v | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4 v | 5,730 | 5,730 | 5,730 | 5,730 | +0,080 | +0,00% | 00:11:21 | ||
Chile 4Y | 2,610 | 2,610 | 2,610 | 2,610 | -0,010 | 0,00% | 00:11:00 | ||
Chile 5 v | 5,810 | 5,810 | 5,810 | 5,810 | +0,030 | +0,00% | 00:11:21 | ||
Chile 8 v | 5,940 | 5,940 | 5,940 | 5,940 | +0,020 | +0,00% | 00:11:00 | ||
Chile 10 v | 5,980 | 5,980 | 5,980 | 5,980 | +0,030 | +0,00% | 00:11:20 | ||
Chile 20Y | 6,010 | 6,010 | 6,010 | 6,010 | +0,010 | +0,00% | 00:11:22 | ||
Chile 30Y | 6,000 | 6,000 | 6,000 | 6,000 | +0,020 | +0,00% | 00:11:20 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Kanada 1 kk | 5,053 | 4,940 | 4,959 | 4,940 | +0,113 | +2,29% | 10/05 | ||
Kanada 2 kk | 5,014 | 4,920 | 4,930 | 4,900 | +0,094 | +1,91% | 10/05 | ||
Kanada 3 kk | 4,979 | 4,900 | 4,940 | 4,890 | +0,079 | +1,61% | 10/05 | ||
Kanada 6 kk | 4,905 | 4,850 | 4,870 | 4,800 | +0,056 | +1,14% | 10/05 | ||
Kanada 1 v | 4,725 | 4,730 | 4,730 | 4,670 | +-0,005 | +-0,11% | 10/05 | ||
Kanada 2 v | 4,334 | 4,311 | 4,315 | 4,202 | +0,023 | +0,53% | 10/05 | ||
Kanada 3 v | 4,200 | 4,165 | 4,174 | 4,078 | +0,035 | +0,84% | 10/05 | ||
Kanada 4 v | 3,957 | 3,924 | 3,955 | 3,841 | +0,034 | +0,85% | 10/05 | ||
Kanada 5 v | 3,800 | 3,766 | 3,791 | 3,682 | +0,034 | +0,90% | 10/05 | ||
Kanada 7 v | 3,701 | 3,678 | 3,699 | 3,595 | +0,023 | +0,63% | 10/05 | ||
Kanada 10 v | 3,727 | 3,696 | 3,718 | 3,615 | +0,032 | +0,85% | 10/05 | ||
Kanada 20 v | 3,681 | 3,653 | 3,672 | 3,587 | +0,029 | +0,78% | 10/05 | ||
Kanada 30 v | 3,578 | 3,551 | 3,574 | 3,494 | +0,027 | +0,76% | 10/05 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Kolumbia 4 v | 10,030 | 10,030 | 10,160 | 10,030 | +0,030 | +0,00% | 12:23:23 | ||
Kolumbia 5 v | 10,090 | 10,090 | 10,185 | 10,080 | +0,093 | +0,00% | 12:23:23 | ||
Kolumbia 10 v | 10,601 | 10,601 | 10,700 | 10,601 | +0,151 | +0,00% | 12:23:23 | ||
Kolumbia 15 v | 11,097 | 11,097 | 11,150 | 11,097 | +0,075 | +0,00% | 12:23:23 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Meksiko 1 kk | 11,651 | 11,070 | 11,070 | 11,070 | +0,581 | +5,25% | 10/05 | ||
Meksiko 3 kk | 11,632 | 11,160 | 11,160 | 11,160 | +0,473 | +4,23% | 10/05 | ||
Meksiko 6 kk | 11,521 | 11,200 | 11,200 | 11,200 | +0,321 | +2,87% | 10/05 | ||
Meksiko 9 kk | 11,419 | 11,270 | 11,270 | 11,270 | +0,149 | +1,32% | 10/05 | ||
Meksiko 1 v | 11,295 | 11,290 | 11,290 | 11,290 | +0,005 | +0,04% | 10/05 | ||
Meksiko 3 v | 10,513 | 10,134 | 10,134 | 10,050 | +0,379 | +3,74% | 07:00:04 | ||
Meksiko 5 v | 10,241 | 9,864 | 9,870 | 9,810 | +0,378 | +3,83% | 07:00:04 | ||
Meksiko 7 v | 10,165 | 9,794 | 9,795 | 9,790 | +0,371 | +3,79% | 07:00:05 | ||
Meksiko 10 v | 10,108 | 9,744 | 9,760 | 9,739 | +0,364 | +3,73% | 07:00:06 | ||
Meksiko 15 v | 10,137 | 9,764 | 9,780 | 9,764 | +0,373 | +3,83% | 07:00:05 | ||
Meksiko 20 v | 10,189 | 9,814 | 9,825 | 9,810 | +0,375 | +3,82% | 07:00:05 | ||
Meksiko 30 v | 10,175 | 9,774 | 9,814 | 9,770 | +0,401 | +4,10% | 07:00:06 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5,163 | 5,163 | 5,163 | 5,163 | 0,000 | 0,00% | 03/05 | ||
Peru 5 v | 5,742 | 5,742 | 5,742 | 5,742 | 0,000 | 0,00% | 02:26:00 | ||
Peru 10Y | 7,121 | 7,121 | 7,121 | 7,121 | 0,000 | 0,00% | 02:26:01 | ||
Peru 15 v | 7,302 | 7,302 | 7,302 | 7,302 | 0,000 | 0,00% | 02:26:01 | ||
Peru 20 v | 7,398 | 7,398 | 7,398 | 7,398 | 0,000 | 0,00% | 03/05 | ||
Peru 30 v | 7,385 | 7,385 | 7,385 | 7,385 | 0,000 | 0,00% | 03/05 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Yhdysvallat 1 kk | 5,383 | 5,370 | 5,383 | 5,383 | +0,013 | +0,25% | 00:00:35 | ||
U.S. 2M | 5,391 | 5,390 | 5,471 | 5,391 | -0,003 | -0,06% | 08/05 | ||
Yhdysvallat 3 kk | 5,406 | 5,391 | 5,406 | 5,406 | +0,015 | +0,28% | 10/05 | ||
U.S. 4M | 5,400 | 5,406 | 5,440 | 5,398 | -0,001 | -0,02% | 07/05 | ||
Yhdysvallat 6 kk | 5,379 | 5,382 | 5,379 | 5,379 | +-0,003 | +-0,05% | 00:05:00 | ||
Yhdysvallat 1 v | 5,183 | 5,183 | 5,183 | 5,183 | +-0,000 | +-0,01% | 00:05:00 | ||
Yhdysvallat 2 v | 4,872 | 4,868 | 4,872 | 4,872 | +0,004 | +0,08% | 00:05:00 | ||
Yhdysvallat 3 v | 4,672 | 4,672 | 4,672 | 4,672 | +0,000 | +0,00% | 00:05:00 | ||
Yhdysvallat 5 v | 4,516 | 4,518 | 4,516 | 4,516 | +-0,002 | +-0,04% | 00:05:00 | ||
Yhdysvallat 7 v | 4,507 | 4,509 | 4,507 | 4,507 | +-0,002 | +-0,04% | 00:05:00 | ||
Yhdysvallat 10 v | 4,500 | 4,504 | 4,500 | 4,500 | -0,004 | -0,08% | 00:05:00 | ||
U.S. 20Y | 4,742 | 4,747 | 4,742 | 4,742 | +-0,005 | +-0,10% | 00:05:00 | ||
Yhdysvallat 30 v | 4,642 | 4,646 | 4,642 | 4,642 | +-0,004 | +-0,08% | 00:05:00 |