16.05.2012 14:45 GMT

Helsinki New York London

Brent-Öljy Futuurisopimukset

Alla olevasta taulukosta näkyy viimeisin, muutos, avaus, ylin, alin ja edellinen sulku kaikille kohteen Brent-Öljy futuurien CFD-sopimuksille. Napsauta linkkisarakkeen kirjaimiin (Q C O) nähdäksesi jokaisen futuurisopimuksen kurssit, kaaviot, optiot, historialliset markkinatiedot sekä kohteen Brent-Öljy myynti. (Kurssi-ilmoitukset kohteelle Brent-Öljy viivästyvät ainakin 10 minuuttia vaihtokurssivaatimusten vuoksi).

Brent-Öljy
Hae hinnat
Lähetä

Palaa hyödykkeisiin

111.44

-0.01

(0.00%)

14:45 GMT - CFD:t Reaaliaikatiedot (Vastuuvapaus)

Avoin	110.92	Korkea	111.44
Kk	Jul 12	Matala	109.58

Mikä on sinun näkemyksesi?

VAI

Jäsenten näkemykset:

88%

12%

HärkäKarhu

Yhteenveto

Kaavio

Tekninen

Näkemykset

Informaatio

Histoarialliset Tiedot

Sopimukset

Crude Oil Brent Futuurisopimukset

Delayed Futures - 09:34 - Wednesday, May 16th

Kk	Viim.	Muut.	Avoin	Korkea	Matala	Aika	Kaavio
Cash	111.02s	-1.16	111.02	111.02	111.02	05/15/12	Q / C / O
Jul 12	111.15	-0.30	111.26	111.30	109.56	09:34	Q / C / O
Aug 12	110.66	-0.17	110.39	110.75	109.00	09:33	Q / C / O
Sep 12	110.02	-0.16	109.80	110.11	108.42	09:33	Q / C / O
Oct 12	109.40	-0.09	109.15	109.44	107.78	09:33	Q / C / O
Nov 12	108.85	-0.12	108.35	108.97	107.36	09:33	Q / C / O
Dec 12	108.38	-0.09	107.82	108.56	106.85	09:34	Q / C / O
Jan 13	107.95	-0.09	107.46	108.00	106.53	09:32	Q / C / O
Feb 13	107.63	-0.02	106.67	107.63	106.17	09:26	Q / C / O
Mar 13	107.26	-0.11	107.80	107.80	107.26	05/15/12	Q / C / O
Apr 13	106.86	-0.14	0.00	106.86	106.86	05/15/12	Q / C / O
May 13	105.90	-0.51	105.90	105.90	105.90	08:02	Q / C / O
Jun 13	105.88	-0.06	105.03	106.11	104.61	09:30	Q / C / O
Jul 13	105.50	-0.22	0.00	105.50	105.50	05/15/12	Q / C / O
Aug 13	105.05	-0.26	0.00	105.05	105.05	05/15/12	Q / C / O
Sep 13	104.60	-0.29	0.00	104.60	104.60	05/15/12	Q / C / O
Oct 13	104.11	-0.33	0.00	104.11	104.11	05/15/12	Q / C / O
Nov 13	103.61	-0.36	0.00	103.61	103.61	05/15/12	Q / C / O
Dec 13	103.33	+0.22	102.56	103.41	102.02	09:33	Q / C / O
Jan 14	102.64s	-0.38	0.00	102.64	102.64	05/15/12	Q / C / O
Feb 14	102.16s	-0.39	0.00	102.16	102.16	05/15/12	Q / C / O
Mar 14	101.69s	-0.40	0.00	101.69	101.69	05/15/12	Q / C / O
Apr 14	101.22s	-0.42	0.00	101.22	101.22	05/15/12	Q / C / O
May 14	100.78s	-0.43	0.00	100.78	100.78	05/15/12	Q / C / O
Jun 14	100.60	+0.27	99.67	100.66	99.67	09:14	Q / C / O
Jul 14	99.93s	-0.46	0.00	99.93	99.93	05/15/12	Q / C / O
Aug 14	99.52s	-0.47	0.00	99.52	99.52	05/15/12	Q / C / O
Sep 14	99.12s	-0.49	0.00	99.12	99.12	05/15/12	Q / C / O
Oct 14	98.73s	-0.50	0.00	98.73	98.73	05/15/12	Q / C / O
Nov 14	98.34s	-0.51	0.00	98.34	98.34	05/15/12	Q / C / O
Dec 14	98.24	+0.30	97.40	98.47	97.37	09:14	Q / C / O
Jan 15	97.56s	-0.53	0.00	97.56	97.56	05/15/12	Q / C / O
Feb 15	97.18s	-0.53	0.00	97.18	97.18	05/15/12	Q / C / O
Mar 15	96.79s	-0.53	0.00	96.79	96.79	05/15/12	Q / C / O
Apr 15	96.41s	-0.53	0.00	96.41	96.41	05/15/12	Q / C / O
May 15	96.04s	-0.53	0.00	96.04	96.04	05/15/12	Q / C / O
Jun 15	95.67s	-0.53	0.00	95.67	95.67	05/15/12	Q / C / O
Jul 15	95.37s	-0.54	0.00	95.37	95.37	05/15/12	Q / C / O
Aug 15	95.08s	-0.55	0.00	95.08	95.08	05/15/12	Q / C / O
Sep 15	94.80s	-0.56	0.00	94.80	94.80	05/15/12	Q / C / O
Oct 15	94.54s	-0.56	0.00	94.54	94.54	05/15/12	Q / C / O
Nov 15	94.27s	-0.57	0.00	94.27	94.27	05/15/12	Q / C / O
Dec 15	94.66	+0.66	93.85	94.71	93.85	09:12	Q / C / O
Jan 16	93.74s	-0.57	0.00	93.74	93.74	05/15/12	Q / C / O
Feb 16	93.48s	-0.57	0.00	93.48	93.48	05/15/12	Q / C / O
Mar 16	93.22s	-0.57	0.00	93.22	93.22	05/15/12	Q / C / O
Apr 16	92.98s	-0.56	0.00	92.98	92.98	05/15/12	Q / C / O
May 16	92.73s	-0.56	0.00	92.73	92.73	05/15/12	Q / C / O
Jun 16	92.48s	-0.56	0.00	92.48	92.48	05/15/12	Q / C / O
Jul 16	92.24s	-0.54	0.00	92.24	92.24	05/15/12	Q / C / O
Aug 16	92.02s	-0.51	0.00	92.02	92.02	05/15/12	Q / C / O
Sep 16	91.79s	-0.49	0.00	91.79	91.79	05/15/12	Q / C / O
Oct 16	91.56s	-0.47	0.00	91.56	91.56	05/15/12	Q / C / O
Nov 16	91.34s	-0.45	0.00	91.34	91.34	05/15/12	Q / C / O
Dec 16	91.85	+0.74	90.50	91.92	90.50	09:12	Q / C / O
Jun 17	90.20s	-0.35	0.00	90.20	90.20	05/15/12	Q / C / O
Dec 17	90.45	+0.77	90.45	90.45	90.45	09:11	Q / C / O
Jun 18	89.31s	-0.27	0.00	89.31	89.31	05/15/12	Q / C / O
Dec 18	88.94s	-0.27	0.00	88.94	88.94	05/15/12	Q / C / O
Jun 19	88.63s	-0.27	0.00	88.63	88.63	05/15/12	Q / C / O
Dec 19	88.32s	-0.27	0.00	88.32	88.32	05/15/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

	Nimi	Hinta	Muut.	Muut.%

	Brent-Öljy	111.44	-0.01	0.00%

CFD-kurssit

OMX Helsinki 25	1932.11	+2.88	+0.15%
DAX	6433.50	+32.44	+0.51%
SPX 500 Fut.	1338.55	+10.30	+0.78%
EU Stoxx 50	2196.50	+17.83	+0.82%
Norja 25 Fut.	373.25	+1.20	+0.32%
Ruotsi 30 Fut.	989.13	-13.25	-1.32%
USD-Indeksi	81.42	-0.02	-0.02%

CFD-kurssit

Brent-Öljy	111.44	-0.01	0.00%
Raakaöljy	94.11	+0.13	+0.13%
Hopea	27.920	-0.160	-0.57%
Kulta	1550.75	-6.35	-0.41%
Kupari	3.502	-0.016	-0.45%
Palladium	597.00	-4.10	-0.68%
US Maissi	600.88	+4.28	+0.72%

EUR/USD	1.2746	+0.0016	+0.12%
EUR/CAD	1.2844	+0.0021	+0.17%
EUR/NOK	7.5899	-0.0480	-0.63%
EUR/SEK	9.0849	-0.0478	-0.52%
USD/SEK	7.1272	-0.0469	-0.65%
EUR/CHF	1.2010	+0.0000	+0.00%
NOK/EUR	0.1317	+0.0008	+0.64%

CFD-kurssit

Euro Bund	142.94	-0.49	-0.34%
Euro BTP	100.16	+0.73	+0.74%
Euro BOBL	125.775	-0.230	-0.18%
Euro SCHATZ	110.618	-0.015	-0.01%
US 10 YR T-Note	133.13	-0.30	-0.22%
US 30 YR T-Bond	145.99	-0.58	-0.40%
Japan Govt. Bon.	143.46	+0.15	+0.10%