Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
GC | CFD | USD | Reaaliaikainen | |
XAUUSDc1 | Istanbul | USD | Viivästynyt | |
BORc1 | B3 | BRL | Viivästynyt | |
GDRTSc1 | Moskova | USD | Viivästynyt | |
SHAUc1 | SHFE | CNY | Viivästynyt | |
JAUc1 | TOCOM | JPY | Viivästynyt | |
GCc1 | CME | USD | Viivästynyt | |
GCc2 | CME | USD | Viivästynyt | |
GCc3 | CME | USD | Viivästynyt | |
GCc4 | CME | USD | Viivästynyt | |
GCc5 | CME | USD | Viivästynyt | |
GCc6 | CME | USD | Viivästynyt | |
GCc7 | CME | USD | Viivästynyt |
Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.796,00 | 11.796,00 | 11.707,00 | 11.630,00 | 214,00 | 1,85% | 10/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 217,10 | -0,74% | 743,47K | 17:02:27 | ||
iShares Gold | IAU | 44,35 | -0,74% | 743,94K | 17:02:23 | ||
abrdn Physical Gold Shares | SGOL | 22,42 | -0,75% | 280,98K | 17:02:30 | ||
ICICI Prudential Gold | IPEG | 63,30 | -0,97% | 710,24K | 12:59:00 | ||
Istanbul Gold | GLDTRf | 208,55 | -0,97% | 107,48K | 17:02:00 | ||
ProShares Ultra Gold | UGL | 79,55 | -1,51% | 60,20K | 17:02:22 | ||
ETFS Physical Gold | GOLD | 32,91 | +0,09% | 195,87K | 09:04:59 | ||
ProShares UltraShort Gold | GLL | 21,13 | +1,49% | 11,93K | 17:02:17 | ||
NewGold Debentures | GLDJ | 39.842 | -1,66% | 50,94K | 16:25:11 | ||
ICICI Prudential Gold | IPEG | 63,34 | -1,02% | 71,95K | 12:58:47 | ||
UBS Gold USD | AUUSI | 75,23 | -0,96% | 2,75K | 16:43:34 | ||
Invesco Physical Gold ETC | SGLD | 226,11 | -0,86% | 8,46K | 17:00:31 | ||
Invesco Physical Gold ETC | SGLD | 209,38 | -1,11% | 10,48K | 17:02:44 | ||
SPDR Gold Shares | 2840 | 1.698,00 | -0,90% | 18,02K | 11:08:00 | ||
WisdomTree Physical Gold | PHAU | 219,19 | -0,91% | 3,88K | 16:54:34 | ||
Africa Gold | ETFGLDJ | 41.768 | -1,28% | 1,90K | 16:35:32 | ||
SPDR Gold Shares | SGLD | 218,00 | -0,66% | 7,57K | 11:57:00 | ||
WisdomTree Physical Gold | PHAU | 202,98 | -1,12% | 6,79K | 16:59:04 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 33.950,0 | +0,03% | 7,55K | 09:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 750,00 | +0,00% | 0,01K | 16:42:00 | ||
UBS Gold USD | AUUSIC. | 68,16 | -0,80% | 1,13K | 15:55:54 | ||
Gold Bullion Securities ETC | GBS | 199,96 | -1,13% | 3,45K | 16:39:11 | ||
Invesco Physical Gold ETC | SGLP | 18.000,00 | -1,22% | 1,25K | 16:45:38 | ||
Gold Bullion Securities ETC | GBSx | 216,06 | -0,80% | 1,12K | 17:02:17 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,89 | 0,00% | 0 | 09/05 | ||
WisdomTree Physical Gold | PHAU | 203,09 | -1,13% | 2,46K | 17:02:17 | ||
WisdomTree Gold | BULL | 22,34 | -1,33% | 3,91K | 16:47:15 | ||
UBS Gold USD | AUUSIN | 1.273,72 | +0,00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 226,40 | -0,79% | 622,00 | 16:18:41 | ||
Invesco Physical Gold ETC | SGLD | 209,50 | -1,06% | 1,06K | 16:34:43 | ||
Gold Bullion Securities ETC | GBSx | 200,00 | -1,12% | 969,00 | 16:30:05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,77 | 0,00% | 0 | 10/05 | ||
DB Physical Gold | XGLD | 225,31 | -1,00% | 625,00 | 16:50:01 | ||
abrdn Physical Gold Shares | 0IEE | 22,40 | +7,18% | 55,00 | 16:42:52 | ||
Gold Bullion Securities ETC | GG9B | 199,82 | -1,19% | 328,00 | 14:12:21 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17.404,00 | 0,00% | 0 | 10/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2.040,00 | -0,92% | 276,00 | 16:02:06 | ||
SPDR Gold Shares | SGLD-D | 293,60 | -1,14% | 2,15K | 11:49:00 | ||
WisdomTree Gold | BULL | 24,20 | -0,69% | 23,00 | 16:29:29 | ||
SPDR Gold Shares | GLD | 3.682,80 | +0,00% | 0 | 10/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.025,00 | -0,83% | 56,00 | 15:33:08 | ||
abrdn Physical Gold Shares | EDSG | 20,74 | -1,29% | 1,00 | 16:39:15 | ||
Invesco Physical Gold ETC | 8PSG | 209,22 | -1,29% | 42,00 | 16:45:53 | ||
ETFS Physical Gold | GB5 | 19,93 | -0,36% | 0,00K | 09:20:00 | ||
BNPP Gold ETC | BNQJ | 201,84 | -1,00% | 810,00 | 16:38:28 | ||
SPDR Gold Shares | GLD | 200,51 | -0,44% | 35,00 | 13:30:57 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.869,5 | 0,00% | 0 | 10/05 | ||
iShares Gold | BK0H | 41,24 | -0,24% | 1,00 | 09:08:25 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 248,14 | 249,54 | 247,56 | -2,41 | -0,96% | 17:02:00 | ||
Gold x5 Leveraged | 1.349,647 | 1.420,822 | 1.331,008 | -70,549 | -4,97% | 17:02:00 | ||
Bloomberg Gold | 233,49 | 234,95 | 232,85 | -2,35 | -1,00% | 17:02:00 | ||
LBMA Gold Fixing Price | 2.325,70 | 2.325,70 | 2.325,70 | +16,65 | +0,72% | 09/05 | ||
Gold Futures Long USD | 1.706,84 | 1.710,31 | 1.687,42 | +13,30 | +0,79% | 09/05 | ||
DJ Commodity Gold | 819,85 | 827,94 | 817,51 | -6,51 | -0,79% | 17:02:00 | ||
Bloomberg Gold TR | 546,67 | 550,08 | 545,18 | -5,25 | -0,95% | 17:02:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 628,66 | 632,57 | 626,95 | -6,08 | -0,96% | 17:02:00 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi