16.05.2012 14:46 GMT

Helsinki New York London

Lämmitysöljy Futuurisopimukset

Alla olevasta taulukosta näkyy viimeisin, muutos, avaus, ylin, alin ja edellinen sulku kaikille kohteen Lämmitysöljy futuurien CFD-sopimuksille. Napsauta linkkisarakkeen kirjaimiin (Q C O) nähdäksesi jokaisen futuurisopimuksen kurssit, kaaviot, optiot, historialliset markkinatiedot sekä kohteen Lämmitysöljy myynti. (Kurssi-ilmoitukset kohteelle Lämmitysöljy viivästyvät ainakin 10 minuuttia vaihtokurssivaatimusten vuoksi).

Lämmitysöljy
Hae hinnat
Lähetä

Palaa hyödykkeisiin

2.9355

+0.0025

(+0.09%)

14:46 GMT - CFD:t Reaaliaikatiedot (Vastuuvapaus)

Avoin	2.9238	Korkea	2.9375
Kk	Jun 12	Matala	2.8980

Mikä on sinun näkemyksesi?

VAI

Jäsenten näkemykset:

85%

15%

HärkäKarhu

Yhteenveto

Kaavio

Tekninen

Näkemykset

Informaatio

Histoarialliset Tiedot

Sopimukset

Heating Oil Futuurisopimukset

Delayed Futures - 09:34 - Wednesday, May 16th

Kk	Viim.	Muut.	Avoin	Korkea	Matala	Aika	Kaavio
Cash	2.9193s	+0.0060	0.0000	2.9193	2.9193	05/15/12	Q / C / O
Jun 12	2.9315	-0.0015	2.9280	2.9361	2.8976	09:34	Q / C / O
Jul 12	2.9372	-0.0014	2.9349	2.9416	2.9030	09:34	Q / C / O
Aug 12	2.9400	-0.0058	2.9426	2.9485	2.9100	09:31	Q / C / O
Sep 12	2.9496	-0.0038	2.9419	2.9552	2.9212	09:32	Q / C / O
Oct 12	2.9580	-0.0022	2.9370	2.9618	2.9301	09:12	Q / C / O
Nov 12	2.9653	-0.0020	2.9484	2.9653	2.9386	09:10	Q / C / O
Dec 12	2.9719	-0.0021	2.9678	2.9750	2.9421	09:34	Q / C / O
Jan 13	2.9787	-0.0010	2.9484	2.9798	2.9484	09:26	Q / C / O
Feb 13	2.9730	-0.0046	2.9484	2.9740	2.9484	08:46	Q / C / O
Mar 13	2.9658	-0.0040	2.9500	2.9665	2.9400	08:47	Q / C / O
Apr 13	2.9596	+0.0005	2.9400	2.9596	2.9400	08:57	Q / C / O
May 13	2.9846s	-0.0026	2.9900	2.9940	2.9820	05/15/12	Q / C / O
Jun 13	2.9821s	-0.0011	2.9850	2.9909	2.9750	05/15/12	Q / C / O
Jul 13	2.9771s	-0.0011	2.9750	2.9771	2.9750	05/15/12	Q / C / O
Aug 13	2.9721s	-0.0011	2.9700	2.9721	2.9700	05/15/12	Q / C / O
Sep 13	2.9681s	-0.0011	2.9650	2.9681	2.9650	05/15/12	Q / C / O
Oct 13	2.9636s	-0.0011	2.9600	2.9636	2.9600	05/15/12	Q / C / O
Nov 13	2.9591s	-0.0011	2.9550	2.9591	2.9550	05/15/12	Q / C / O
Dec 13	2.9546s	-0.0011	2.9500	2.9546	2.9500	05/15/12	Q / C / O
Jan 14	2.9516s	-0.0011	2.9475	2.9516	2.9475	05/15/12	Q / C / O
Feb 14	2.9456s	-0.0011	0.0000	2.9456	2.9456	05/15/12	Q / C / O
Mar 14	2.9316s	-0.0011	0.0000	2.9316	2.9316	05/15/12	Q / C / O
Apr 14	2.9116s	-0.0011	0.0000	2.9116	2.9116	05/15/12	Q / C / O
May 14	2.9016s	-0.0011	0.0000	2.9016	2.9016	05/15/12	Q / C / O
Jun 14	2.8946s	-0.0011	0.0000	2.8946	2.8946	05/15/12	Q / C / O
Jul 14	2.8926s	-0.0011	0.0000	2.8926	2.8926	05/15/12	Q / C / O
Aug 14	2.8906s	-0.0011	0.0000	2.8906	2.8906	05/15/12	Q / C / O
Sep 14	2.8886s	-0.0011	0.0000	2.8886	2.8886	05/15/12	Q / C / O
Oct 14	2.8866s	-0.0011	0.0000	2.8866	2.8866	05/15/12	Q / C / O
Nov 14	2.8846s	-0.0011	0.0000	2.8846	2.8846	05/15/12	Q / C / O
Dec 14	2.8826s	-0.0011	0.0000	2.8826	2.8826	05/15/12	Q / C / O
Jan 15	2.8838s	-0.0011	0.0000	2.8838	2.8838	05/15/12	Q / C / O
Feb 15	2.8777s	-0.0011	0.0000	2.8777	2.8777	05/15/12	Q / C / O
Mar 15	2.8639s	-0.0011	0.0000	2.8639	2.8639	05/15/12	Q / C / O
Apr 15	2.8459s	-0.0011	0.0000	2.8459	2.8459	05/15/12	Q / C / O
May 15	2.9059s	-0.0011	0.0000	2.9059	2.9059	05/15/12	Q / C / O
Jun 15	2.9099s	-0.0011	0.0000	2.9099	2.9099	05/15/12	Q / C / O
Jul 15	2.9118s	-0.0011	0.0000	2.9118	2.9118	05/15/12	Q / C / O
Aug 15	2.9139s	-0.0011	0.0000	2.9139	2.9139	05/15/12	Q / C / O
Sep 15	2.9171s	-0.0011	0.0000	2.9171	2.9171	05/15/12	Q / C / O
Oct 15	2.9203s	-0.0011	0.0000	2.9203	2.9203	05/15/12	Q / C / O
Nov 15	2.9246s	-0.0011	0.0000	2.9246	2.9246	05/15/12	Q / C / O
Dec 15	2.9276s	-0.0011	0.0000	2.9276	2.9276	05/15/12	Q / C / O
Jan 16	2.9288s	-0.0011	0.0000	2.9288	2.9288	05/15/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

Nimi	Hinta	Muut.	Muut.%

Lämmitysöljy	2.9355	+0.0025	+0.09%
Kulta	1549.85	-7.25	-0.47%
Raakaöljy	94.03	+0.06	+0.06%
Kupari	3.501	-0.017	-0.47%
Hiilipäästöt	6.54	-0.02	-0.23%
Brent-Öljy	111.36	-0.09	-0.08%

CFD-kurssit

OMX Helsinki 25	1931.73	+2.50	+0.13%
DAX	6428.30	+27.24	+0.43%
SPX 500 Fut.	1338.05	+9.80	+0.74%
EU Stoxx 50	2194.50	+15.83	+0.73%
Norja 25 Fut.	373.15	+1.10	+0.30%
Ruotsi 30 Fut.	989.13	-13.25	-1.32%
USD-Indeksi	81.43	-0.01	-0.01%

CFD-kurssit

Brent-Öljy	111.36	-0.09	-0.08%
Raakaöljy	94.03	+0.06	+0.06%
Hopea	27.873	-0.207	-0.74%
Kulta	1549.85	-7.25	-0.47%
Kupari	3.501	-0.017	-0.47%
Palladium	597.10	-4.00	-0.67%
US Maissi	601.38	+4.78	+0.80%

EUR/USD	1.2745	+0.0015	+0.12%
EUR/CAD	1.2844	+0.0021	+0.17%
EUR/NOK	7.5912	-0.0465	-0.61%
EUR/SEK	9.0876	-0.0451	-0.49%
USD/SEK	7.1303	-0.0438	-0.61%
EUR/CHF	1.2010	+0.0000	+0.00%
NOK/EUR	0.1317	+0.0008	+0.64%

CFD-kurssit

Euro Bund	142.97	-0.47	-0.33%
Euro BTP	100.14	+0.72	+0.72%
Euro BOBL	125.796	-0.210	-0.17%
Euro SCHATZ	110.618	-0.015	-0.01%
US 10 YR T-Note	133.15	-0.28	-0.21%
US 30 YR T-Bond	146.05	-0.52	-0.35%
Japan Govt. Bon.	143.46	+0.15	+0.10%