- Reaaliaikaiset kaaviot
- Forex-kaaviot
- Futuurigraafit
- Osakekaaviot
- Indeksikaaviot
Tervetuloa Vieras!
16.05.2012 14:50 GMT
Helsinki New York London
US Maissi Futuurisopimukset
Alla olevasta taulukosta näkyy viimeisin, muutos, avaus, ylin, alin ja edellinen sulku kaikille kohteen US Maissi futuurien CFD-sopimuksille. Napsauta linkkisarakkeen kirjaimiin (Q C O) nähdäksesi jokaisen futuurisopimuksen kurssit, kaaviot, optiot, historialliset markkinatiedot sekä kohteen US Maissi myynti. (Kurssi-ilmoitukset kohteelle US Maissi viivästyvät ainakin 10 minuuttia vaihtokurssivaatimusten vuoksi).
| ||||||||||||||||||
| ||||||||||||||||||
Yhteenveto
| Informaatio | Histoarialliset Tiedot | Sopimukset |
Corn Futuurisopimukset
Delayed Futures - 09:38 - Wednesday, May 16th
| Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | ||
|---|---|---|---|---|---|---|---|---|
| 637-2s | +14-2 | 0-0 | 637-2 | 637-2 | 05/15/12 | Q / C / O | ||
| 600-2 | +3-0 | 597-0 | 601-0 | 590-6 | 09:38 | Q / C / O | ||
| 524-0 | +1-0 | 523-0 | 525-4 | 516-4 | 09:38 | Q / C / O | ||
| 515-6 | +1-2 | 514-4 | 517-0 | 507-2 | 09:38 | Q / C / O | ||
| 527-4 | +1-0 | 525-0 | 527-6 | 520-0 | 09:36 | Q / C / O | ||
| 535-6 | +1-0 | 534-0 | 535-6 | 529-4 | 09:36 | Q / C / O | ||
| 542-6 | +0-4 | 541-0 | 543-2 | 536-4 | 09:35 | Q / C / O | ||
| 532-2 | +1-0 | 530-4 | 533-6 | 526-2 | 09:31 | Q / C / O | ||
| 528-0 | +1-4 | 525-0 | 528-0 | 522-0 | 09:31 | Q / C / O | ||
| 536-4s | +3-4 | 536-2 | 536-4 | 533-4 | 05/15/12 | Q / C / O | ||
| 543-6s | +3-6 | 0-0 | 549-6 | 543-6 | 05/15/12 | Q / C / O | ||
| 548-0s | +3-4 | 550-0 | 550-0 | 548-0 | 05/15/12 | Q / C / O | ||
| 514-2s | +1-4 | 0-0 | 514-2 | 514-2 | 05/15/12 | Q / C / O | ||
| 504-0 | -3-2 | 504-0 | 504-0 | 504-0 | 09:33 | Q / C / O | ||
| 525-2s | +1-4 | 0-0 | 525-2 | 525-2 | 05/15/12 | Q / C / O | ||
| 504-4s | -2-0 | 507-0 | 507-0 | 504-4 | 05/15/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
| Nimi | Hinta | Muut. | Muut.% | ||
|---|---|---|---|---|---|
| US Maissi | 602.13 | +5.53 | +0.93% | ||
| US Kahvi C | 179.45 | +2.20 | +1.24% | ||
| US Kaakao | 2271.00 | +9.00 | +0.40% | ||
| Hopea | 27.830 | -0.250 | -0.89% | ||
| Paddyriisin | 15.500 | +0.020 | +0.13% | ||
| Platina | 1439.80 | -6.70 | -0.46% | ||
| Palladium | 597.20 | -3.90 | -0.65% | ||
CFD-kurssit
| OMX Helsinki 25 | 1931.46 | +2.22 | +0.12% | |||
| DAX | 6426.30 | +25.24 | +0.39% | |||
| SPX 500 Fut. | 1337.25 | +9.00 | +0.68% | |||
| EU Stoxx 50 | 2194.50 | +15.83 | +0.73% | |||
| Norja 25 Fut. | 372.75 | +0.70 | +0.19% | |||
| Ruotsi 30 Fut. | 989.13 | -13.25 | -1.32% | |||
| USD-Indeksi | 81.42 | -0.02 | -0.02% |
CFD-kurssit
| Euro Bund | 142.97 | -0.46 | -0.32% | |||
| Euro BTP | 100.09 | +0.68 | +0.68% | |||
| Euro BOBL | 125.796 | -0.210 | -0.17% | |||
| Euro SCHATZ | 110.618 | -0.015 | -0.01% | |||
| US 10 YR T-Note | 133.17 | -0.26 | -0.19% | |||
| US 30 YR T-Bond | 146.07 | -0.50 | -0.34% | |||
| Japan Govt. Bon. | 143.46 | +0.15 | +0.10% |