ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörs금융
16.05.2012 14:50 GMT
 
 
  Helsinki   New York   London 
   
 

US Vehnä Tulostaulu

Tämä sivu sisältää tietoa käyttäjien näkemyksistä kohteen US Vehnä hinnasta, joka esitetään sekä CDF-kaavioina eri ajanjaksoille sekä yksityiskohtaisena taulukkona.
  
Palaa hyödykkeisiin 
 
623.13
+14.93
(+2.45%)
 
14:50 GMT - CFD:t Reaaliaikatiedot (Vastuuvapaus)
Avoin608.13Korkea624.38  
KkJul 12Matala604.13
 
Mikä on sinun näkemyksesi?
 
VAI
 

Jäsenten näkemykset:

73%
27%
HärkäKarhu
 
 Kaavio 
 Näkemykset  

TulostauluJäsenten Rankkaus 
Vahva Karhu
Vankka Karhu
Lievä Karhu
Lievä Härkä
Vankka Härkä
Vahva Härkä
Käsitysyhteenveto:
Kaikki näkemyksetViimeinen VkoViimeiset kolme päivää
AloitusKäyttäjänimiKantaPäätösAvoin kurssiLopetusMuutos %
16-05-12luxy meg alo Vankka608.1316-05-12 @ 608.38-0.04%
16-05-12luxy meg alo Vankka604.7516-05-12 @ 607.88+0.52%
15-05-12Argemiro Dua Vankka607.25-2.62%
15-05-12Peter Van ... Vahva606.38+2.76%
15-05-12rino ceros Vahva604.63+3.06%
15-05-12luxy meg alo Vankka604.6316-05-12 @ 604.75-0.02%
14-05-12michele trug Vankka594.75+4.77%
14-05-12Tyler Johnso Vahva594.38+4.84%
14-05-12luxy meg alo Vankka594.7515-05-12 @ 604.13+1.58%
11-05-12luxy meg alo Vankka596.6314-05-12 @ 595.75+0.15%
11-05-12luxy meg alo Vankka594.1311-05-12 @ 596.88+0.46%
11-05-12luxy meg alo Vankka601.1311-05-12 @ 594.13+1.16%
11-05-12Mustafa EKİZ Vankka599.13-4.01%
11-05-12Jiro Besta Vankka601.38+3.62%
10-05-12luxy meg alo Vankka599.2511-05-12 @ 601.63+0.40%
10-05-12IngRog Tano Vankka603.25-3.30%
09-05-12luxy meg alo Vankka611.5010-05-12 @ 603.25-1.35%
08-05-12syed rafay 1 Vankka615.75+1.20%
07-05-12luxy meg alo Vankka602.3809-05-12 @ 612.63-1.70%
03-05-12PHILIPPE KAP Vankka614.5008-05-12 @ 617.63+0.51%
03-05-12Jiro Besta Vankka616.6310-05-12 @ 601.25-2.49%
03-05-12Klaas Bakker Vankka617.7510-05-12 @ 601.25-2.67%
03-05-12Manuel Calah Vankka618.88+0.69%
03-05-12Sean Thomas Vankka618.1310-05-12 @ 601.25-2.73%
02-05-12Christian Sc Vankka612.63+1.71%
01-05-12IngRog Tano Vankka646.3808-05-12 @ 614.13-4.99%
30-04-12syed rafay 1 Vankka642.5002-05-12 @ 612.63+4.65%
30-04-12Klaas Bakker Vankka642.5003-05-12 @ 617.75+3.85%
30-04-12Jiro Besta Vankka641.3803-05-12 @ 617.63+3.70%
27-04-12Jiro Besta Vankka649.3830-04-12 @ 646.38+0.46%
26-04-12venkatesh gu Vankka629.7527-04-12 @ 639.88+1.61%
25-04-12Jiro Besta Vankka638.0027-04-12 @ 649.38+1.78%
24-04-12Jiro Besta Vankka638.2525-04-12 @ 638.00+0.04%
23-04-12Jiro Besta Vankka628.7524-04-12 @ 638.25+1.51%
20-04-12Jiro Besta Vankka623.6323-04-12 @ 629.63+0.96%
20-04-12Jiro Besta Vankka622.8820-04-12 @ 623.88+0.16%
18-04-12Mustafa EKİZ Vankka614.7523-04-12 @ 623.88+1.48%
18-04-12rino ceros Vahva615.8810-05-12 @ 604.00+1.93%
17-04-12IngRog Tano Vankka618.3824-04-12 @ 632.13-2.22%
16-04-12syed rafay3 Vankka616.0020-04-12 @ 623.63+1.24%
16-04-12eliseo ulric Vankka619.7523-04-12 @ 630.75-1.77%
16-04-12eliseo ulric Vankka617.0016-04-12 @ 619.13+0.34%
16-04-12rino ceros Vahva617.0018-04-12 @ 616.00-0.16%
16-04-12PHILIPPE KAP Vankka616.7517-04-12 @ 619.38+0.43%
15-04-12syed rafay 1 Vankka622.8823-04-12 @ 627.88+0.80%
15-04-12rafay alrafa Vankka622.8823-04-12 @ 630.75+1.26%
13-04-12Christian Sc Vankka621.3823-04-12 @ 630.38+1.45%
12-04-12Jiro Besta Vankka639.1319-04-12 @ 624.25-2.33%
12-04-12Abhishek m r Vankka640.8819-04-12 @ 624.25-2.59%
12-04-12Peter Van ... Vahva631.3815-04-12 @ 622.88+1.35%
Lisää  
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 NimiHintaMuut.Muut.% 
 
 US Vehnä623.13+14.93+2.45% 
 US Sokeri No.11.20.59+0.20+1.01% 
 US Soijapapu1412.38-0.63-0.04% 
 US Soijapapuölj.50.84-0.63-1.23% 
 US Soijapapuate.405.75+13.85+3.53% 
 US Puuvilla No..77.88-1.28-1.62% 
 US Maissi602.63+6.03+1.01% 
CFD-kurssit
 OMX Helsinki 251931.47+2.24+0.12%  
 DAX6427.00+25.94+0.41%  
 SPX 500 Fut.1337.65+9.40+0.71%  
 EU Stoxx 502195.50+16.83+0.77%  
 Norja 25 Fut.372.75+0.70+0.19%  
 Ruotsi 30 Fut.989.13-13.25-1.32%  
 USD-Indeksi81.42-0.02-0.02%  
CFD-kurssit
 Brent-Öljy111.25-0.20-0.18%  
 Raakaöljy93.97-0.01-0.01%  
 Hopea27.830-0.250-0.89%  
 Kulta1548.75-8.35-0.54%  
 Kupari3.496-0.021-0.60%  
 Palladium597.20-3.90-0.65%  
 US Maissi602.63+6.03+1.01%  
 
 EUR/USD1.2742+0.0012+0.09%  
 EUR/CAD1.2848+0.0026+0.20%  
 EUR/NOK7.5895-0.0483-0.63%  
 EUR/SEK9.0877-0.0450-0.49%  
 USD/SEK7.1322-0.0420-0.58%  
 EUR/CHF1.2010+0.0000+0.00%  
 NOK/EUR0.1318+0.0009+0.66%  
CFD-kurssit
 Euro Bund142.97-0.46-0.32%  
 Euro BTP100.11+0.69+0.70%  
 Euro BOBL125.796-0.210-0.17%  
 Euro SCHATZ110.618-0.015-0.01%  
 US 10 YR T-Note133.17-0.26-0.19%  
 US 30 YR T-Bond146.07-0.50-0.34%  
 Japan Govt. Bon.143.46+0.15+0.10%