Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
CAD/RUB | Reaaliaikainen FX | RUB | |||
CADRUBFIX= | Moskova | RUB |
CAD/RUB | Venäjän Rupla | ||
CAD/CHF | Sveitsin Frangi | ||
CAD/PLN | Puolan Zloty | ||
CAD/DKK | Tanskan Kruunu | ||
CAD/NOK | Norjan Kruunu | ||
CAD/SEK | Ruotsin Kruunu | ||
CAD/EUR | Euro | ||
CAD/GBP | Ison-Britannian Punta | ||
CAD/CZK | Tsekin Koruna | ||
CAD/HUF | Unkarin Forintti | ||
CAD/ISK | Islannin Kruunu | ||
CAD/RON | Romanian Leu | ||
CAD/TRY | Turkin Liira | ||
CAD/BYN | Valkovenäjän Rupla | ||
CAD/UAH | Ukrainan Hryvnia | ||
CAD/ARS | Argentiinan Peso | ||
CAD/BRL | Brasilian Real | ||
CAD/CLP | Chilen Peso | ||
CAD/VES | Venezuela Bolivar Fuerte | ||
CAD/COP | Kolumbian Peso | ||
CAD/ZAR | Etelä-Afrikan Randi | ||
CAD/EGP | Egyptin Punta | ||
CAD/KES | Kenian Shillinki | ||
CAD/MAD | Marokon Dirhami | ||
CAD/NAD | Namibian Dollari | ||
CAD/XAF | Keski-Afrikan CFA Frangi | ||
CAD/XOF | Länsi-Afrikan CFA Frangi | ||
CAD/BWP | Botswanan Pula | ||
CAD/TND | Tunisian Dinaari | ||
CAD/DZD | Algerian Dinaari | ||
CAD/JPY | Japanin Jeni | ||
CAD/SGD | Singaporen Dollari | ||
CAD/HKD | Hong Kongin Dollari | ||
CAD/CNY | Kiinan Yuan | ||
CAD/IDR | Indonesian Rupia | ||
CAD/INR | Intian Rupia | ||
CAD/KRW | Korean Won | ||
CAD/MYR | Malesian Ringgit | ||
CAD/PKR | Pakistanin Rupia | ||
CAD/THB | Thaimaan Bahti | ||
CAD/TWD | Taiwanin Dollari | ||
CAD/LKR | Sri Lankan Rupia | ||
CAD/NPR | Nepalin Rupia | ||
CAD/PHP | Filippiinien Peso | ||
CAD/CNH | Kiinan Yuan Offshore | ||
CAD/MNT | Mongolian Tugrik | ||
CAD/AUD | Australian Dollari | ||
CAD/NZD | Uuden-Seelannin Dollari | ||
CAD/BBD | Barbadosin Dollari | ||
CAD/JMD | Jamaikan Dollari | ||
CAD/XCD | Itä-Karibian Dollari | ||
CAD/AED | Arabiemiirikunt. Dirham | ||
CAD/ILS | Israelin Uusi Sekeli | ||
CAD/KWD | Kuwaitin Dinaari | ||
CAD/BHD | Bahrainin Dinaari | ||
CAD/JOD | Jordanian Dinaari | ||
CAD/LBP | Lebanese Pound | ||
CAD/OMR | Omanin Rial | ||
CAD/QAR | Qatarin Rial | ||
CAD/SAR | Saudi-Arabian Rial | ||
CAD/MXN | Meksikon Peso | ||
CAD/USD | Yhdysvaltain Dollari | ||
CAD/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
66,16 | 66,15 | 66,22 | 66,14 | +0.01% | ||
66,16 | 66,10 | 66,16 | 66,09 | -0.23% | ||
66,31 | 66,08 | 66,92 | 64,77 | +0.35% | ||
66,07 | 65,30 | 66,18 | 64,90 | +1.20% | ||
65,29 | 64,91 | 66,02 | 64,56 | +0.61% | ||
64,90 | 65,25 | 65,75 | 64,39 | -0.51% | ||
65,23 | 65,56 | 65,90 | 63,93 | -0.49% | ||
65,55 | 66,74 | 67,30 | 64,00 | -1.75% | ||
66,72 | 65,87 | 67,62 | 64,45 | +1.32% | ||
65,85 | 66,08 | 67,06 | 65,33 | -0.33% | ||
66,07 | 66,55 | 66,72 | 65,86 | -0.69% | ||
66,53 | 66,85 | 67,41 | 65,08 | -0.48% | ||
66,84 | 66,73 | 67,10 | 66,43 | +0.18% | ||
66,72 | 66,94 | 67,09 | 65,98 | +0.03% | ||
66,70 | 66,91 | 67,25 | 66,55 | -0.29% | ||
66,90 | 67,02 | 67,29 | 65,91 | -0.18% | ||
67,01 | 67,78 | 68,09 | 66,27 | -1.12% | ||
67,77 | 67,67 | 68,25 | 66,50 | +0.17% | ||
67,66 | 66,77 | 67,82 | 66,76 | +1.33% | ||
66,77 | 66,63 | 67,23 | 66,32 | +0.24% | ||
66,61 | 66,83 | 67,16 | 66,34 | -0.02% | ||
66,63 | 66,84 | 67,89 | 65,64 | -0.45% | ||
66,93 | 67,36 | 67,45 | 66,88 | +0.44% |