Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.883,01 | 2.895,00 | 2.855,23 | +17,08 | +0,60% | 08:12:14 | ||
HS Mainland & HK Sustain | 2.680,48 | 2.689,28 | 2.653,28 | +37,15 | +1,41% | 08:12:12 | ||
CES120 | 5.419,19 | 5.440,48 | 5.364,71 | +85,41 | +1,60% | 08:27:33 | ||
SZSE Component | 9.345,96 | 9.422,07 | 9.310,43 | -18,41 | -0,20% | 08:12:30 | ||
SZSE 1000 Growth | 1.131,69 | 1.140,70 | 1.124,47 | -0,16 | -0,01% | 08:12:36 | ||
SZSE 1000 | 4.484,19 | 4.525,02 | 4.475,86 | -21,31 | -0,47% | 08:12:36 | ||
SZSE 1000 Value | 1.893,47 | 1.910,46 | 1.889,73 | -9,74 | -0,51% | 08:12:45 | ||
SZSE 100 Equal Weight | 3.936,40 | 3.961,71 | 3.921,24 | -4,80 | -0,12% | 08:12:36 | ||
SZSE 100 Performance Weighted | 5.197,01 | 5.238,91 | 5.182,29 | -8,76 | -0,17% | 08:12:45 | ||
SZSE 300 | 5.062,75 | 5.100,58 | 5.037,08 | -0,14 | 0,00% | 08:12:45 | ||
SZSE 300 Equal Weight | 4.324,88 | 4.365,97 | 4.321,96 | -28,73 | -0,66% | 08:12:45 | ||
SZSE 300 Growth Price | 2.712,06 | 2.729,63 | 2.683,78 | +8,14 | +0,30% | 08:12:45 | ||
SZSE 300 Low Volatility | 5.017,00 | 5.067,07 | 5.009,66 | -53,35 | -1,05% | 08:12:42 | ||
SZSE 300 Price | 3.970,06 | 3.999,72 | 3.949,93 | -0,55 | -0,01% | 08:12:45 | ||
SZSE 300 Value Price | 5.616,46 | 5.661,66 | 5.590,21 | -13,55 | -0,24% | 08:12:45 | ||
SZSE 300 Performance Weighted | 5.366,58 | 5.419,82 | 5.358,69 | -23,96 | -0,44% | 08:12:45 | ||
SZSE Cyclical 50 | 2.803,10 | 2.818,73 | 2.771,40 | +8,13 | +0,29% | 08:12:45 | ||
SZFI 120 | 6.474,55 | 6.532,55 | 6.465,81 | -35,14 | -0,54% | 08:12:45 | ||
SZFI 200 | 6.268,43 | 6.326,25 | 6.261,77 | -39,99 | -0,63% | 08:12:45 | ||
SZFI 60 | 7.169,31 | 7.223,88 | 7.143,74 | -18,20 | -0,25% | 08:12:45 | ||
SZSE GDP 100 | 9.456,97 | 9.534,36 | 9.442,59 | -47,70 | -0,50% | 08:12:45 | ||
SZSE Industry Top | 2.268,63 | 2.281,25 | 2.241,54 | +19,82 | +0,88% | 08:12:33 | ||
SZSE Manufacturing | 2.220,13 | 2.244,43 | 2.217,84 | -13,68 | -0,61% | 08:12:45 | ||
SZSE Midstream Industry | 2.475,40 | 2.494,23 | 2.452,48 | +9,61 | +0,39% | 08:12:45 | ||
SZSE 100 Low Volatility | 8.542,87 | 8.602,27 | 8.525,36 | -4,71 | -0,06% | 08:12:42 | ||
SZSE A Share | 1.792,82 | 1.812,80 | 1.791,68 | -16,23 | -0,90% | 08:12:45 | ||
SZSE A Share Sub | 12.144,68 | 12.243,92 | 12.098,85 | -22,73 | -0,19% | 08:12:33 | ||
SZSE Composite | 1.714,27 | 1.733,24 | 1.713,06 | -15,39 | -0,89% | 08:12:42 | ||
SZSE Component Equal Weighted | 3.248,93 | 3.285,36 | 3.246,00 | -31,45 | -0,96% | 08:12:36 | ||
SZSE New | 8.061,28 | 8.148,70 | 8.055,60 | -68,50 | -0,84% | 08:12:45 | ||
SZSE Dividend Price | 8.495,39 | 8.559,45 | 8.467,98 | -27,80 | -0,33% | 08:12:45 | ||
SZSE Growth Price | 3.264,45 | 3.291,16 | 3.243,31 | +6,36 | +0,20% | 08:12:45 | ||
SZSE Innovation | 3.556,14 | 3.588,74 | 3.535,19 | -0,77 | -0,02% | 08:12:42 | ||
SZSE Strategic Emerging Industries | 1.803,46 | 1.816,10 | 1.788,71 | +6,18 | +0,34% | 08:12:42 | ||
SZSE TMT50 Price | 5.019,91 | 5.059,30 | 4.954,08 | +57,74 | +1,16% | 08:12:45 | ||
SZSE Technology | 3.320,96 | 3.350,15 | 3.292,99 | +10,63 | +0,32% | 08:12:45 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.352,02 | 3.369,03 | 3.330,30 | +27,58 | +0,83% | 08:12:32 | ||
HS Stock Connect China 80 | 3.720,46 | 3.733,54 | 3.681,65 | +49,96 | +1,36% | 08:12:32 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.310,84 | 3.329,71 | 3.299,39 | +0,37 | +0,01% | 08:12:38 | ||
HS China A Top 100 | 8.158,25 | 8.198,71 | 8.120,26 | +12,21 | +0,15% | 08:12:34 | ||
HS China A Electronic Components | 2.908,96 | 2.940,55 | 2.884,66 | +9,96 | +0,34% | 08:12:38 | ||
HS China A | 1.917,88 | 1.933,06 | 1.915,53 | -7,82 | -0,41% | 08:12:14 | ||
HS Corporate Sustainability | 3.955,31 | 3.955,31 | 3.955,31 | 0,00 | 0,00% | 31/05 | ||
SZSE 500 IT | 2.232,42 | 2.251,61 | 2.211,95 | +9,56 | +0,43% | 08:12:45 | ||
SZSE Advanced Manufacturing | 2.488,92 | 2.503,30 | 2.458,63 | +21,47 | +0,87% | 08:12:36 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi