Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Viivästynyt | |
BYDDF | OTC-markkinat | USD | Viivästynyt | |
BYDDY | OTC-markkinat | USD | Viivästynyt | |
1211 | Hampuri | EUR | Viivästynyt | |
1211 | Frankfurt | EUR | Viivästynyt | |
1211 | TradeGate | EUR | Viivästynyt | |
1211 | Hong Kong | HKD | Viivästynyt | |
1211 | Viena | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137,56 | 139,07 | 137,34 | -2,76 | -1,97% | 08:13:22 | ||
Hang Seng China AH A+H | 2.190,15 | 2.199,39 | 2.174,86 | +17,38 | +0,80% | 08:13:22 | ||
HS CAHAI | 2.632,05 | 2.645,97 | 2.619,11 | +2,02 | +0,08% | 08:13:24 | ||
HS CHINA 50 | 6.746,93 | 6.775,55 | 6.677,96 | +103,05 | +1,55% | 08:13:22 | ||
HS Cait | 4.691,03 | 4.711,63 | 4.650,15 | +36,34 | +0,78% | 08:13:24 | ||
HS China A Sustainability | 2.883,66 | 2.895,00 | 2.855,23 | +17,73 | +0,62% | 08:13:24 | ||
HS Mainland & HK Sustain | 2.680,37 | 2.689,28 | 2.653,28 | +37,04 | +1,40% | 08:13:22 | ||
CES120 | 5.421,10 | 5.440,48 | 5.364,71 | +87,32 | +1,64% | 08:28:43 | ||
SZSE Component | 9.343,11 | 9.422,07 | 9.310,43 | -21,26 | -0,23% | 08:13:45 | ||
SME-Chinext 100 TRN | 1.991,12 | 2.002,59 | 1.974,97 | +8,18 | +0,41% | 08:13:51 | ||
SZSE 1000 | 4.482,91 | 4.525,02 | 4.475,86 | -22,60 | -0,50% | 08:13:45 | ||
SZSE 100 Equal Weight | 3.935,39 | 3.961,71 | 3.921,24 | -5,81 | -0,15% | 08:13:45 | ||
SZSE 100 Performance Weighted | 5.196,10 | 5.238,91 | 5.182,29 | -9,67 | -0,19% | 08:13:54 | ||
SZSE 300 | 5.061,44 | 5.100,58 | 5.037,08 | -1,45 | -0,03% | 08:13:54 | ||
SZSE 300 Equal Weight | 4.323,65 | 4.365,97 | 4.321,96 | -29,97 | -0,69% | 08:13:48 | ||
SZSE 300 Price | 3.968,82 | 3.999,72 | 3.949,93 | -1,79 | -0,05% | 08:13:48 | ||
SZSE 300 High Beta | 1.381,11 | 1.394,07 | 1.371,77 | +2,34 | +0,17% | 08:13:54 | ||
SZSE 300 Performance Weighted | 5.365,95 | 5.419,82 | 5.358,69 | -24,58 | -0,46% | 08:13:51 | ||
SZSE 500 High Beta | 1.155,44 | 1.168,60 | 1.151,26 | -3,80 | -0,33% | 08:13:48 | ||
SZSE Cyclical 50 | 2.802,07 | 2.818,73 | 2.771,40 | +7,10 | +0,25% | 08:13:48 | ||
SZSE Consumer 50 | 7.722,78 | 7.786,84 | 7.664,94 | +37,72 | +0,49% | 08:13:57 | ||
SZSE Consumer Discretionary | 5.317,11 | 5.365,76 | 5.257,61 | +37,68 | +0,71% | 08:13:57 | ||
SZSE Downstream Industry | 5.261,90 | 5.306,66 | 5.241,20 | +3,79 | +0,07% | 08:13:57 | ||
SZSE Environmental Protection | 4.589,02 | 4.615,13 | 4.516,81 | +25,82 | +0,57% | 08:13:57 | ||
SZFI 120 | 6.472,39 | 6.532,55 | 6.465,81 | -37,30 | -0,57% | 08:13:48 | ||
SZFI 200 | 6.266,51 | 6.326,25 | 6.261,77 | -41,91 | -0,66% | 08:13:51 | ||
SZFI 60 | 7.168,10 | 7.223,88 | 7.143,74 | -19,41 | -0,27% | 08:13:45 | ||
SZSE Individual Businesses Price | 3.936,70 | 3.963,50 | 3.902,94 | +15,34 | +0,39% | 08:13:51 | ||
SZSE Investment Clock | 3.370,21 | 3.400,81 | 3.365,44 | -24,83 | -0,73% | 08:13:57 | ||
SZSE Industry Top | 2.268,24 | 2.281,25 | 2.241,54 | +19,44 | +0,86% | 08:13:57 | ||
SZSE Manufacturing | 2.219,41 | 2.244,43 | 2.217,84 | -14,40 | -0,65% | 08:13:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.765,95 | 1.779,16 | 1.759,65 | -4,56 | -0,26% | 08:13:51 | ||
SZSE A Share | 1.792,27 | 1.812,80 | 1.791,68 | -16,78 | -0,93% | 08:13:51 | ||
SZSE A Share Sub | 12.141,21 | 12.243,92 | 12.098,85 | -26,21 | -0,22% | 08:13:51 | ||
SZSE Composite | 1.713,62 | 1.733,24 | 1.713,06 | -16,04 | -0,93% | 08:13:48 | ||
SME-Chinext 100 Price | 1.730,83 | 1.740,76 | 1.716,75 | +6,83 | +0,40% | 08:13:54 | ||
SME-Chinext 500 | 1.549,48 | 1.562,74 | 1.543,81 | -3,28 | -0,21% | 08:13:45 | ||
SZSE Component Equal Weighted | 3.247,88 | 3.285,36 | 3.246,00 | -32,49 | -0,99% | 08:13:51 | ||
SZSE New | 8.058,84 | 8.148,70 | 8.055,60 | -70,94 | -0,87% | 08:13:51 | ||
SZSE SME Equal Weight | 2.945,03 | 2.972,52 | 2.937,57 | -13,05 | -0,44% | 08:14:00 | ||
SZSE SME High Beta | 874,99 | 884,83 | 872,35 | -4,09 | -0,47% | 08:13:57 | ||
SZSE SME Composite | 9.791,75 | 9.894,04 | 9.787,86 | -86,50 | -0,88% | 08:13:51 | ||
SZSE SME 300 Price | 1.154,08 | 1.164,47 | 1.150,11 | -3,91 | -0,34% | 08:14:00 | ||
SZSE SME Price | 5.833,19 | 5.875,47 | 5.788,62 | +13,15 | +0,23% | 08:14:00 | ||
SZSE SME Prime Market | 6.274,80 | 6.333,36 | 6.258,67 | -29,67 | -0,47% | 08:14:00 | ||
SZSE SME Return | 6.900,44 | 6.950,45 | 6.847,71 | +17,46 | +0,25% | 08:14:00 | ||
SZSE SME Performance Weighted | 3.554,05 | 3.589,13 | 3.540,77 | -8,37 | -0,24% | 08:14:00 | ||
SZSE Strategic Emerging Industries | 1.802,91 | 1.816,10 | 1.788,71 | +5,63 | +0,31% | 08:13:45 | ||
SME-Chinext Tec 100 Price | 2.473,11 | 2.488,93 | 2.447,47 | +12,91 | +0,53% | 08:13:51 | ||
SZSE SME Strategic Emerging Industries | 1.496,78 | 1.507,83 | 1.482,27 | +4,40 | +0,30% | 08:14:00 | ||
SZSE Press Composite | 7.073,65 | 7.132,67 | 7.049,29 | -11,70 | -0,17% | 08:13:57 | ||
SZSE Press | 7.585,72 | 7.638,17 | 7.538,89 | +16,23 | +0,21% | 08:13:57 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.351,49 | 3.369,03 | 3.330,30 | +27,05 | +0,81% | 08:13:46 | ||
HS Stock Connect China 80 | 3.719,65 | 3.733,54 | 3.681,65 | +49,15 | +1,34% | 08:13:46 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.310,07 | 3.329,71 | 3.299,39 | -0,40 | -0,01% | 08:13:44 | ||
HS China A Top 100 | 8.157,34 | 8.198,71 | 8.120,26 | +11,30 | +0,14% | 08:13:24 | ||
HS China A Automobiles | 5.264,52 | 5.322,83 | 5.223,21 | +18,05 | +0,34% | 08:13:44 | ||
HS China A | 1.917,83 | 1.933,06 | 1.915,53 | -7,87 | -0,41% | 08:13:24 | ||
HS China A Value Select | 4.214,58 | 4.245,73 | 4.207,46 | -8,03 | -0,19% | 08:13:44 | ||
HS China A Dividend Yield Select | 4.211,74 | 4.240,09 | 4.200,87 | -2,99 | -0,07% | 08:13:50 | ||
HS Stock Connect China Value Select | 4.103,53 | 4.120,26 | 4.064,91 | +55,35 | +1,37% | 08:13:46 | ||
HS China A Momentum Select | 4.186,62 | 4.215,42 | 4.171,76 | +3,23 | +0,08% | 08:13:46 | ||
HS China A Quality Select | 3.424,35 | 3.446,61 | 3.411,75 | +2,22 | +0,06% | 08:13:24 | ||
HS China A Low Size Select | 2.863,47 | 2.887,72 | 2.861,19 | -16,24 | -0,56% | 08:13:24 | ||
HS China A Value Comprehensive | 3.834,10 | 3.864,96 | 3.830,15 | -13,93 | -0,36% | 08:13:44 | ||
HS China A Low Volatility Select | 4.308,86 | 4.338,11 | 4.299,61 | -6,57 | -0,15% | 08:13:24 | ||
HS China A Momentum Comprehensive | 3.980,09 | 4.010,25 | 3.970,83 | -4,65 | -0,12% | 08:13:22 | ||
HS China A Low Size Comprehensive | 2.878,20 | 2.906,30 | 2.876,21 | -22,88 | -0,79% | 08:13:44 | ||
HS China A Quality Comprehensive | 3.288,65 | 3.313,35 | 3.281,35 | -6,64 | -0,20% | 08:13:24 | ||
HS Corporate Sustainability | 3.955,31 | 3.955,31 | 3.955,31 | 0,00 | 0,00% | 31/05 | ||
SZSE 500 Cons Disc | 1.574,71 | 1.589,49 | 1.555,28 | +12,27 | +0,79% | 08:14:00 | ||
SZSE Advanced Manufacturing | 2.488,94 | 2.503,30 | 2.458,63 | +21,50 | +0,87% | 08:13:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi