Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,690 | -0,80% | 198,65M | xx.xx | ||
19,98 | 20,15 | 19,54 | +3,20% | 110,33M | xx.xx | ||
2,900 | 2,930 | 2,850 | -0,34% | 56,04M | xx.xx | ||
14,22 | 14,40 | 13,20 | +7,40% | 43,56M | xx.xx | ||
0,014 | 0,015 | 0,011 | +40,00% | 32,61M | xx.xx | ||
5,33 | 5,45 | 5,27 | +0,57% | 32M | xx.xx | ||
12,38 | 12,62 | 12,20 | +0,16% | 28,44M | xx.xx | ||
5,540 | 5,650 | 5,510 | 0,00% | 24,9M | xx.xx | ||
4,91 | 4,93 | 4,86 | +0,20% | 23,91M | xx.xx | ||
11,90 | 12,12 | 11,76 | +0,68% | 23,52M | xx.xx | ||
8,49 | 8,57 | 8,24 | +2,78% | 21,79M | xx.xx | ||
18,28 | 18,66 | 18,14 | +0,77% | 21,21M | xx.xx | ||
2,470 | 2,500 | 2,370 | +1,65% | 18,02M | xx.xx | ||
3,71 | 3,75 | 3,64 | 0,00% | 12M | xx.xx | ||
2,43 | 2,46 | 2,38 | +0,83% | 11,9M | xx.xx | ||
1,730 | 1,750 | 1,700 | +1,17% | 9,94M | xx.xx | ||
6,40 | 6,60 | 6,26 | +0,79% | 9,66M | xx.xx | ||
8,220 | 8,260 | 8,110 | +0,49% | 9,66M | xx.xx | ||
379,80 | 384,80 | 379,00 | +0,42% | 9,61M | xx.xx | ||
21,65 | 21,85 | 21,35 | +0,70% | 8,97M | xx.xx | ||
10,90 | 10,96 | 10,68 | +0,74% | 8,73M | xx.xx | ||
7,960 | 8,340 | 7,900 | -0,50% | 7,69M | xx.xx | ||
5,52 | 5,60 | 4,94 | +11,97% | 6,5M | xx.xx | ||
2,080 | 2,110 | 2,020 | +2,97% | 6,13M | xx.xx | ||
17,80 | 18,20 | 17,76 | +0,45% | 6,01M | xx.xx | ||
14,46 | 15,00 | 14,18 | +1,83% | 5,76M | xx.xx | ||
3,800 | 3,870 | 3,580 | +5,26% | 5,61M | xx.xx | ||
15,00 | 15,52 | 14,98 | -1,70% | 5,54M | xx.xx | ||
3,64 | 3,72 | 3,64 | -1,36% | 5,08M | xx.xx | ||
2,670 | 2,730 | 2,660 | +0,38% | 4,95M | xx.xx | ||
0,055 | 0,062 | 0,053 | +7,84% | 4,6M | xx.xx | ||
0,750 | 0,780 | 0,740 | -2,60% | 4,41M | xx.xx | ||
3,710 | 3,740 | 3,680 | +0,54% | 4,26M | xx.xx | ||
7,600 | 7,650 | 7,360 | +0,26% | 4,1M | xx.xx | ||
2,420 | 2,490 | 2,410 | -1,22% | 3,75M | xx.xx | ||
6,16 | 6,35 | 6,13 | -1,28% | 3,46M | xx.xx | ||
0,670 | 0,680 | 0,660 | +1,52% | 3,46M | xx.xx | ||
18,00 | 18,26 | 16,60 | +7,91% | 3,22M | xx.xx | ||
27,05 | 28,55 | 27,00 | -1,28% | 3,13M | xx.xx | ||
5,07 | 5,19 | 5,06 | -1,36% | 3,09M | xx.xx | ||
12,04 | 12,50 | 11,80 | -2,59% | 2,97M | xx.xx | ||
25,15 | 25,40 | 24,95 | 0,00% | 2,94M | xx.xx | ||
37,20 | 38,10 | 36,95 | +2,34% | 2,88M | xx.xx | ||
7,72 | 7,76 | 7,40 | +3,62% | 2,81M | xx.xx | ||
3,63 | 3,73 | 3,40 | +5,22% | 2,55M | xx.xx | ||
15,56 | 15,98 | 15,02 | +1,97% | 2,46M | xx.xx | ||
4,39 | 4,42 | 4,31 | +0,92% | 2,44M | xx.xx | ||
1,760 | 1,780 | 1,750 | -0,56% | 2,41M | xx.xx | ||
11,10 | 11,40 | 10,58 | +4,91% | 2,29M | xx.xx | ||
6,250 | 6,580 | 6,030 | +0,64% | 2,24M | xx.xx | ||
3,520 | 3,520 | 3,460 | +0,86% | 2,06M | xx.xx | ||
0,270 | 0,280 | 0,260 | +3,85% | 2,05M | xx.xx | ||
34,75 | 35,90 | 34,35 | +0,14% | 2,02M | xx.xx | ||
7,48 | 7,49 | 7,18 | +2,33% | 2M | xx.xx | ||
0,300 | 0,300 | 0,290 | +7,14% | 1,89M | xx.xx | ||
19,98 | 20,10 | 19,76 | -0,10% | 1,86M | xx.xx | ||
18,22 | 18,34 | 18,22 | -0,11% | 1,71M | xx.xx | ||
1,960 | 2,010 | 1,950 | -0,51% | 1,61M | xx.xx | ||
0,117 | 0,160 | 0,116 | -0,85% | 1,56M | xx.xx | ||
6,93 | 6,96 | 6,64 | +6,13% | 1,55M | xx.xx | ||
0,223 | 0,229 | 0,222 | +0,45% | 1,5M | xx.xx | ||
4,970 | 4,990 | 4,820 | +3,97% | 1,43M | xx.xx | ||
5,11 | 5,20 | 5,10 | -0,58% | 1,4M | xx.xx | ||
0,750 | 0,800 | 0,740 | 0,00% | 1,07M | xx.xx | ||
4,43 | 4,48 | 4,06 | +8,31% | 1,07M | xx.xx | ||
5,09 | 5,24 | 5,09 | -1,17% | 892K | xx.xx | ||
0,26 | 0,26 | 0,25 | +4,94% | 632K | xx.xx | ||
1,90 | 1,93 | 1,88 | +1,60% | 584,5K | xx.xx | ||
0,490 | 0,500 | 0,490 | 0,00% | 582K | xx.xx | ||
8,93 | 9,09 | 8,79 | -0,78% | 496K | xx.xx | ||
12,10 | 12,48 | 12,08 | +0,33% | 456,92K | xx.xx | ||
6,87 | 6,96 | 6,80 | -0,15% | 446,8K | xx.xx | ||
17,62 | 17,80 | 17,06 | +2,32% | 412,5K | xx.xx | ||
1,94 | 1,95 | 1,88 | +2,11% | 412K | xx.xx | ||
0,720 | 0,850 | 0,720 | -4,00% | 392K | xx.xx | ||
69,35 | 70,00 | 68,85 | -0,36% | 334,05K | xx.xx | ||
5,390 | 5,400 | 5,310 | +0,19% | 267K | xx.xx | ||
1,990 | 2,060 | 1,990 | 0,00% | 260K | xx.xx | ||
0,970 | 0,980 | 0,960 | 0,00% | 252K | xx.xx | ||
5,65 | 5,73 | 5,61 | -0,18% | 244K | xx.xx | ||
1,310 | 1,360 | 1,310 | -3,68% | 210K | xx.xx | ||
2,350 | 2,350 | 2,250 | +4,44% | 207,5K | xx.xx | ||
59,55 | 61,50 | 57,50 | +8,57% | 203K | xx.xx | ||
1,990 | 2,000 | 1,950 | +0,51% | 196K | xx.xx | ||
0,560 | 0,560 | 0,490 | +14,29% | 170K | xx.xx | ||
1,140 | 1,170 | 1,140 | 0,00% | 155K | xx.xx | ||
29,60 | 29,80 | 29,40 | +0,34% | 107,63K | xx.xx | ||
1,480 | 1,480 | 1,480 | +1,37% | 100K | xx.xx | ||
48,70 | 49,50 | 45,00 | -1,12% | 71,1K | xx.xx | ||
75,40 | 76,20 | 75,40 | -0,79% | 69,93K | xx.xx | ||
1,75 | 1,80 | 1,75 | 0,00% | 61K | xx.xx | ||
3,410 | 3,450 | 3,400 | -0,58% | 56K | xx.xx | ||
0,190 | 0,200 | 0,190 | -5,00% | 50K | xx.xx | ||
1,190 | 1,200 | 1,190 | -0,83% | 42K | xx.xx | ||
2,790 | 3,000 | 2,790 | -3,13% | 42K | xx.xx | ||
13,06 | 13,06 | 12,72 | +6,35% | 26K | xx.xx | ||
2,50 | 2,50 | 2,45 | 0,00% | 18K | xx.xx | ||
0,22 | 0,24 | 0,22 | -6,28% | 16K | xx.xx | ||
9,86 | 9,86 | 9,80 | +0,61% | 11K | xx.xx | ||
353,00 | 356,40 | 351,00 | +0,80% | 11K | xx.xx | ||
18,48 | 18,56 | 18,30 | +2,90% | 9,2K | xx.xx | ||
0,770 | 0,770 | 0,770 | +1,32% | 8K | xx.xx | ||
1,000 | 1,000 | 1,000 | +20,48% | 6K | xx.xx | ||
80,55 | 80,85 | 80,25 | +0,81% | 5,1K | xx.xx | ||
0,510 | 0,510 | 0,510 | +13,33% | 2K | xx.xx | ||
3,65 | 3,65 | 3,55 | 0,00% | 0 | xx.xx | ||
0,068 | 0,080 | 0,060 | 0,00% | 0 | xx.xx | ||
0,035 | 0,038 | 0,028 | 0,00% | 0 | xx.xx | ||
0,042 | 0,042 | 0,038 | 0,00% | 0 | xx.xx | ||
0,850 | 0,850 | 0,850 | 0,00% | 0 | xx.xx | ||
0,600 | 0,660 | 0,600 | 0,00% | 0 | xx.xx | ||
0,94 | 0,94 | 0,92 | 0,00% | 0 | xx.xx |