Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
130,90 | 133,90 | 130,15 | -0,95% | 8,38M | xx.xx | ||
100,00 | 100,00 | 100,00 | 0,00% | 6,4M | xx.xx | ||
0,820 | 0,870 | 0,810 | -3,53% | 5,33M | xx.xx | ||
12,90 | 13,00 | 12,60 | 0,00% | 2,5M | xx.xx | ||
2.769,95 | 2.792,60 | 2.670,10 | +2,21% | 2,48M | xx.xx | ||
100,00 | 102,00 | 100,00 | -6,10% | 1,6M | xx.xx | ||
491,25 | 492,40 | 478,00 | +2,08% | 1,29M | xx.xx | ||
60,40 | 62,80 | 58,10 | +2,46% | 1,25M | xx.xx | ||
2,00 | 2,00 | 1,96 | 0,00% | 978,44K | xx.xx | ||
667,90 | 668,75 | 649,25 | +2,44% | 674,9K | xx.xx | ||
1.013,95 | 1.022,80 | 1.006,05 | -0,14% | 652,3K | xx.xx | ||
66,80 | 67,20 | 66,10 | +0,03% | 603,77K | xx.xx | ||
45,40 | 45,50 | 42,55 | +2,71% | 463,67K | xx.xx | ||
600,90 | 633,55 | 600,00 | -3,49% | 445,12K | xx.xx | ||
130,95 | 133,75 | 130,45 | -0,80% | 395,63K | xx.xx | ||
762,15 | 762,55 | 742,75 | +1,81% | 389,42K | xx.xx | ||
294,55 | 296,60 | 287,15 | +0,27% | 347,48K | xx.xx | ||
271,50 | 274,80 | 262,55 | +1,08% | 332,27K | xx.xx | ||
1.716,90 | 1.750,75 | 1.705,00 | -0,66% | 318,36K | xx.xx | ||
4.599,00 | 4.649,95 | 4.565,60 | -1,27% | 315,75K | xx.xx | ||
49,45 | 49,50 | 47,90 | +2,06% | 240,92K | xx.xx | ||
103,00 | 103,00 | 95,05 | +1,53% | 224K | xx.xx | ||
2.771,15 | 2.792,00 | 2.671,00 | +2,22% | 214,95K | xx.xx | ||
42,85 | 43,60 | 40,65 | +3,13% | 183,99K | xx.xx | ||
42,45 | 42,45 | 40,25 | +3,03% | 178K | xx.xx | ||
672,50 | 678,50 | 661,60 | +0,33% | 143,29K | xx.xx | ||
8,99 | 9,38 | 8,31 | +0,67% | 132,62K | xx.xx | ||
949,90 | 1.001,00 | 948,00 | -4,25% | 123,35K | xx.xx | ||
215,05 | 219,05 | 212,25 | -1,85% | 120,45K | xx.xx | ||
1.015,00 | 1.022,70 | 1.006,20 | -0,06% | 112,63K | xx.xx | ||
3,40 | 3,45 | 3,40 | -1,45% | 109,95K | xx.xx | ||
601,10 | 621,65 | 588,30 | -0,69% | 106,91K | xx.xx | ||
491,00 | 492,55 | 478,15 | +2,02% | 102,95K | xx.xx | ||
601,00 | 633,45 | 600,00 | -3,51% | 99,19K | xx.xx | ||
6,00 | 6,10 | 6,00 | -1,64% | 98,58K | xx.xx | ||
555,00 | 571,05 | 548,55 | -0,27% | 88,42K | xx.xx | ||
29,79 | 30,41 | 29,10 | -0,33% | 77,23K | xx.xx | ||
69,40 | 69,50 | 64,50 | +0,81% | 70,4K | xx.xx | ||
32,27 | 34,80 | 32,25 | -4,92% | 69,93K | xx.xx | ||
5,30 | 5,40 | 5,10 | -0,93% | 68,61K | xx.xx | ||
18,80 | 18,80 | 18,00 | -0,27% | 64K | xx.xx | ||
282,00 | 283,40 | 263,35 | +3,54% | 58,82K | xx.xx | ||
179,95 | 184,25 | 178,00 | -1,02% | 58,29K | xx.xx | ||
49,35 | 49,55 | 48,00 | +1,77% | 56,95K | xx.xx | ||
3,41 | 3,41 | 3,39 | -1,16% | 45,81K | xx.xx | ||
108,35 | 109,05 | 107,10 | -0,55% | 42,67K | xx.xx | ||
66,80 | 67,00 | 66,25 | +0,03% | 41,34K | xx.xx | ||
7,00 | 7,30 | 6,90 | -2,78% | 39,58K | xx.xx | ||
271,90 | 274,00 | 262,95 | +1,17% | 37,58K | xx.xx | ||
762,00 | 835,35 | 732,20 | -2,08% | 33,01K | xx.xx | ||
119,05 | 122,05 | 119,00 | -2,38% | 32,39K | xx.xx | ||
667,00 | 669,10 | 649,05 | +2,24% | 31,4K | xx.xx | ||
69,05 | 69,23 | 67,71 | +0,69% | 30,95K | xx.xx | ||
83,00 | 84,15 | 79,55 | -1,66% | 24K | xx.xx | ||
95,45 | 102,65 | 94,00 | -3,15% | 22,81K | xx.xx | ||
22,75 | 23,78 | 22,75 | -0,26% | 17,78K | xx.xx | ||
762,00 | 762,75 | 742,75 | +1,66% | 16,83K | xx.xx | ||
217,30 | 218,90 | 212,35 | -0,75% | 16,8K | xx.xx | ||
12,18 | 12,18 | 12,18 | -4,99% | 16K | xx.xx | ||
18,70 | 18,80 | 17,45 | +1,91% | 15,15K | xx.xx | ||
4.600,00 | 4.640,00 | 4.567,00 | -1,27% | 14,56K | xx.xx | ||
675,90 | 678,35 | 662,50 | +1,02% | 13,43K | xx.xx | ||
293,25 | 295,00 | 288,00 | 0,00% | 13,3K | xx.xx | ||
211,05 | 216,95 | 209,90 | -0,35% | 12,3K | xx.xx | ||
0,49 | 0,49 | 0,49 | 0,00% | 11,68K | xx.xx | ||
180,00 | 184,45 | 178,50 | -1,02% | 10,44K | xx.xx | ||
29,46 | 29,90 | 29,00 | -1,31% | 10,18K | xx.xx | ||
123,00 | 125,60 | 120,65 | +0,82% | 9,65K | xx.xx | ||
252,00 | 254,90 | 245,00 | +1,23% | 7,75K | xx.xx | ||
70,950 | 72,000 | 68,150 | +0,92% | 7,48K | xx.xx | ||
24,90 | 24,99 | 24,00 | +1,18% | 6,23K | xx.xx | ||
108,45 | 109,95 | 107,40 | -0,50% | 5,66K | xx.xx | ||
1.726,00 | 1.750,20 | 1.706,00 | -0,02% | 4,71K | xx.xx | ||
30,88 | 34,12 | 30,88 | -4,98% | 4,3K | xx.xx | ||
601,70 | 621,00 | 588,75 | -0,57% | 3,98K | xx.xx | ||
35,90 | 37,86 | 35,01 | -1,54% | 3,63K | xx.xx | ||
950,00 | 1.010,40 | 950,00 | -4,09% | 3,42K | xx.xx | ||
210,65 | 215,70 | 208,25 | -0,80% | 3,4K | xx.xx | ||
14,40 | 14,45 | 14,40 | -0,35% | 3,32K | xx.xx | ||
69,80 | 71,80 | 68,65 | -0,46% | 3,02K | xx.xx | ||
282,90 | 285,00 | 263,45 | +4,01% | 2,77K | xx.xx | ||
46,06 | 48,82 | 44,18 | -0,95% | 589 | xx.xx | ||
5,52 | 5,52 | 5,05 | +4,94% | 300 | xx.xx | ||
114,90 | 114,90 | 107,55 | +4,45% | 285 | xx.xx | ||
12,32 | 12,32 | 12,26 | 0,00% | 0 | xx.xx | ||
3,53 | 3,57 | 3,53 | 0,00% | 0 | xx.xx | ||
4,65 | 4,65 | 4,65 | 0,00% | 0 | xx.xx | ||
18,65 | 18,65 | 18,65 | 0,00% | 0 | xx.xx | ||
220,60 | 220,60 | 220,60 | 0,00% | 0 | xx.xx |