Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Reaaliaikainen | |
TELIAs | BATS Europe | SEK | Viivästynyt | |
TELIAh | BATS Europe | EUR | Viivästynyt | |
TLSNY | OTC-markkinat | USD | Viivästynyt | |
0H6X | Lontoo | SEK | Reaaliaikainen | |
TLIA | Frankfurt | EUR | Viivästynyt | |
TLIA | TradeGate | EUR | Viivästynyt | |
TELIA1 | Helsinki | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838,00 | 838,21 | 831,54 | +12,24 | +1,48% | 13:29:19 | ||
OMX Stockholm | 989,17 | 989,62 | 981,70 | +14,73 | +1,51% | 13:28:51 | ||
OMXS30 | 2.631,50 | 2.632,46 | 2.606,24 | +42,40 | +1,64% | 13:29:34 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480,68 | 480,90 | 477,05 | +7,33 | +1,55% | 13:28:51 | ||
OMX Stockholm 30 Expiration | 2.619,82 | 2.619,82 | 2.611,38 | +26,50 | +1,02% | 13:29:33 | ||
OMX Stockholm 30 Ask | 2.632,15 | 2.633,05 | 2.494,14 | +36,87 | +1,42% | 13:29:34 | ||
OMX Stockholm 60 Cap | 321,47 | 321,56 | 318,79 | +4,96 | +1,57% | 13:28:51 | ||
Stockholm 30 Bid | 2.630,84 | 2.631,73 | 2.605,24 | +37,21 | +1,43% | 13:29:36 | ||
OMX Stockholm 60 | 302,62 | 302,69 | 300,10 | +4,66 | +1,56% | 13:28:51 | ||
Fixed Line Telecommunications PI | 3.834,49 | 3.834,49 | 3.834,49 | +0,00 | +0,00% | 15/03 | ||
Stockholm Telecommunications | 651,61 | 653,91 | 648,79 | +8,63 | +1,34% | 13:28:51 | ||
STOXX 600 | 521,34 | 521,52 | 516,78 | +4,56 | +0,88% | 13:29:15 | ||
STOXX Europe 600 Telecommunications | 197,93 | 198,87 | 196,69 | +0,97 | +0,49% | 09/05 | ||
STXE Telecommunications NR | 638,29 | 641,32 | 634,30 | +3,64 | +0,57% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536,58 | 536,99 | 534,50 | +1,02 | +0,19% | 09/05 | ||
DJ Sector Titans Composite | 659,39 | 659,49 | 658,18 | +1,57 | +0,24% | 13:29:00 | ||
DJ Telecommunications Titans 30 | 220,79 | 220,98 | 220,12 | +1,11 | +0,51% | 13:29:00 | ||
NQ OMX Nordic 120 | 1.654,00 | 1.654,86 | 1.645,41 | +17,26 | +1,05% | 13:29:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 454,18 | 454,65 | 450,62 | +6,02 | +1,34% | 13:29:00 | ||
OMX Nordic Large Cap DKK PI | 468,97 | 469,29 | 466,37 | +4,90 | +1,06% | 13:28:00 | ||
OMX Nordic Large Cap EUR PI | 466,83 | 467,11 | 464,25 | +4,85 | +1,05% | 13:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359,33 | 359,57 | 357,40 | +3,71 | +1,04% | 13:28:00 | ||
OMX Nordic Large Cap SEK PI | 595,93 | 595,94 | 593,42 | +5,21 | +0,88% | 13:28:00 | ||
OMX GES OMXS30 Ethical Price | 312,97 | 313,03 | 310,02 | +5,23 | +1,70% | 13:28:00 | ||
OMX Stockholm Benchmark Cap PI | 961,19 | 961,49 | 953,80 | +14,01 | +1,48% | 13:29:34 | ||
OMXS Benchmark GI Expiration | 1.977,66 | 1.977,66 | 1.972,17 | +20,21 | +1,03% | 13:29:37 | ||
OMX Stockholm Large Cap PI | 282,05 | 282,18 | 279,90 | +4,27 | +1,54% | 13:28:51 | ||
OMXS30 Gross | 513,69 | 513,88 | 508,76 | +8,27 | +1,64% | 13:29:37 | ||
STOXX Europe Large 200 NR | 1.327,57 | 1.327,57 | 1.327,57 | +3,99 | +0,30% | 09/05 | ||
STOXX Nordic 30 EUR Price | 13.842,49 | 13.842,49 | 13.842,49 | +6,12 | +0,04% | 09/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
OMX Stockholm 30 NI | 325,81 | 325,93 | 322,68 | +5,25 | +1,64% | 13:29:37 | ||
NOMX Nordic Telecom & InfoTech Net | 709,24 | 709,97 | 703,67 | +9,40 | +1,34% | 13:29:36 | ||
NOMX Nordic 120 Net | 2.387,94 | 2.389,22 | 2.375,57 | +25,13 | +1,06% | 13:29:36 | ||
OMX Nordic EUR PI | 510,43 | 510,74 | 507,61 | +5,26 | +1,04% | 13:28:51 | ||
OMX Nordic All-Share ISK PI Equity | 365,81 | 366,05 | 363,83 | +3,76 | +1,04% | 13:28:51 | ||
OMX Nordic SEK PI | 651,59 | 651,60 | 648,85 | +5,66 | +0,88% | 13:28:51 | ||
OMX Stockholm 30 ESG Responsible Index | 2.537,14 | 2.538,05 | 2.513,11 | +42,04 | +1,68% | 13:29:37 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.525,71 | 2.525,71 | 2.516,50 | +26,36 | +1,05% | 13:29:33 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.840,08 | 2.841,10 | 2.813,18 | +47,07 | +1,69% | 13:29:37 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.020,69 | 3.021,78 | 2.992,08 | +50,05 | +1,68% | 13:29:37 | ||
OMX GES OMXS30 Ethical Gross Index | 647,62 | 647,78 | 641,55 | +10,79 | +1,69% | 13:28:51 | ||
OMX Stockholm 60 Cap GI | 582,14 | 582,38 | 577,35 | +9,05 | +1,58% | 13:28:51 | ||
OMX Stockholm Benchmark Cap GI | 2.315,03 | 2.315,75 | 2.297,24 | +34,63 | +1,52% | 13:29:37 | ||
OMX Stockholm Benchmark GI | 1.985,46 | 1.986,03 | 1.970,21 | +29,69 | +1,52% | 13:29:37 | ||
OMX Stockholm GI | 490,76 | 490,99 | 487,05 | +7,48 | +1,55% | 13:28:51 | ||
OMX Stockholm Large Cap GI | 516,63 | 516,87 | 512,69 | +7,99 | +1,57% | 13:28:51 | ||
OMX Stockholm Telecommunications Service Providers | 6.837,28 | 6.837,28 | 6.837,28 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1.284,96 | 1.289,51 | 1.279,40 | +17,02 | +1,34% | 13:28:51 | ||
OMX Nordic Large Cap DKK GI | 438,22 | 438,52 | 435,79 | +4,65 | +1,07% | 13:28:51 | ||
OMX Nordic Large Cap EUR GI | 438,02 | 438,29 | 435,61 | +4,62 | +1,07% | 13:28:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632,96 | 633,38 | 629,54 | +6,66 | +1,06% | 13:28:51 | ||
OMX Nordic Large Cap SEK GI | 551,46 | 551,47 | 549,15 | +4,92 | +0,90% | 13:28:51 | ||
OMX Nordic DKK GI | 441,15 | 441,45 | 438,70 | +4,66 | +1,07% | 13:28:51 | ||
OMX Nordic DKK PI | 512,78 | 513,13 | 509,93 | +5,33 | +1,05% | 13:28:51 | ||
OMX Nordic EUR GI | 440,95 | 441,22 | 438,51 | +4,63 | +1,06% | 13:28:51 | ||
OMX Nordic All-Share ISK GI Equity | 636,18 | 636,60 | 632,74 | +6,65 | +1,06% | 13:28:51 | ||
OMX Nordic SEK GI | 555,14 | 555,15 | 552,81 | +4,91 | +0,89% | 13:28:51 | ||
NOMXN120GI | 2.565,41 | 2.566,77 | 2.552,11 | +27,06 | +1,07% | 13:29:34 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi