Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
THULE | Stockholm | SEK | Reaaliaikainen | |
THULEs | BATS Europe | SEK | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842,56 | 843,78 | 836,19 | +8,03 | +0,96% | 16:51:09 | ||
OMX Stockholm | 1.000,10 | 1.001,56 | 992,73 | +9,38 | +0,95% | 16:50:23 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,44 | 487,15 | 482,86 | +4,56 | +0,95% | 16:50:23 | ||
OMX Stockholm 30 Next | 472,29 | 473,94 | 467,71 | +5,00 | +1,07% | 16:50:23 | ||
OMX Stockholm 60 Cap | 321,99 | 322,48 | 319,78 | +2,92 | +0,92% | 16:50:23 | ||
OMX Stockholm 60 | 302,96 | 303,44 | 300,89 | +2,77 | +0,92% | 16:50:23 | ||
Personal & Household Goods PI | 2.147,02 | 2.158,34 | 2.143,00 | +3,42 | +0,16% | 16:50:23 | ||
Stockholm Leisure Goods | 2.432,70 | 2.432,70 | 2.432,70 | 0,00 | 0,00% | 15/03 | ||
NQ OMX Nordic 120 | 1.678,09 | 1.680,21 | 1.671,75 | +8,65 | +0,52% | 16:50:00 | ||
NQ OMX Nordic Consumer | 1.223,48 | 1.224,85 | 1.218,53 | +5,22 | +0,43% | 16:50:00 | ||
OMX Nordic Large Cap DKK PI | 477,64 | 478,27 | 475,53 | +2,78 | +0,59% | 16:50:00 | ||
OMX Nordic Large Cap EUR PI | 475,44 | 476,05 | 473,33 | +2,81 | +0,59% | 16:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,99 | 366,50 | 364,36 | +2,17 | +0,60% | 16:50:00 | ||
OMX Nordic Large Cap SEK PI | 603,42 | 603,91 | 601,80 | +2,37 | +0,39% | 16:50:00 | ||
OMX Stockholm Benchmark Cap PI | 966,72 | 968,07 | 959,34 | +9,26 | +0,97% | 16:51:12 | ||
OMXS Benchmark GI Expiration | 1.993,96 | 1.993,96 | 1.982,33 | +16,70 | +0,84% | 16:51:12 | ||
OMX Stockholm Large Cap PI | 284,70 | 285,14 | 282,66 | +2,63 | +0,93% | 16:50:23 | ||
NOMX Nordic Consumer Net | 1.737,45 | 1.739,22 | 1.730,24 | +7,59 | +0,44% | 16:51:13 | ||
NOMX Nordic 120 Net | 2.424,31 | 2.427,24 | 2.415,02 | +12,62 | +0,52% | 16:51:13 | ||
OMX Nordic EUR PI | 520,23 | 520,87 | 517,83 | +3,16 | +0,61% | 16:50:23 | ||
OMX Nordic All-Share ISK PI Equity | 372,85 | 373,34 | 371,13 | +2,27 | +0,61% | 16:50:23 | ||
OMX Nordic SEK PI | 660,27 | 660,78 | 658,38 | +2,71 | +0,41% | 16:50:23 | ||
OMX Stockholm 30 Next GI | 753,32 | 755,96 | 746,02 | +7,98 | +1,07% | 16:50:23 | ||
OMX Stockholm 60 Cap GI | 583,31 | 584,42 | 579,52 | +5,08 | +0,88% | 16:50:23 | ||
OMX Stockholm Benchmark Cap GI | 2.329,96 | 2.333,19 | 2.312,14 | +22,35 | +0,97% | 16:51:13 | ||
OMX Stockholm Benchmark GI | 1.997,77 | 2.000,56 | 1.982,55 | +19,14 | +0,97% | 16:51:13 | ||
OMX Stockholm GI | 496,64 | 497,36 | 492,98 | +4,66 | +0,95% | 16:50:23 | ||
OMX Stockholm Large Cap GI | 521,93 | 522,75 | 518,19 | +4,82 | +0,93% | 16:50:23 | ||
OMX Stockholm Health Care Providers GI | 1.338,10 | 1.339,49 | 1.325,57 | +9,04 | +0,68% | 16:50:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.193,39 | 1.199,02 | 1.191,36 | -5,01 | -0,42% | 16/05 | ||
OMX Stockholm Leisure Goods GI Index | 3.119,04 | 3.119,04 | 3.119,04 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3.146,34 | 3.162,93 | 3.140,46 | +5,02 | +0,16% | 16:50:23 | ||
OMX Nordic Large Cap DKK GI | 446,58 | 447,16 | 444,61 | +2,60 | +0,59% | 16:50:23 | ||
OMX Nordic Large Cap EUR GI | 446,36 | 446,93 | 444,38 | +2,64 | +0,59% | 16:50:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645,04 | 645,95 | 642,18 | +3,82 | +0,60% | 16:50:23 | ||
OMX Nordic Large Cap SEK GI | 558,71 | 559,16 | 557,22 | +2,19 | +0,39% | 16:50:23 | ||
OMX Nordic DKK GI | 449,90 | 450,46 | 447,83 | +2,69 | +0,60% | 16:50:23 | ||
OMX Nordic DKK PI | 522,64 | 523,29 | 520,24 | +3,13 | +0,60% | 16:50:23 | ||
OMX Nordic EUR GI | 449,68 | 450,23 | 447,61 | +2,73 | +0,61% | 16:50:23 | ||
OMX Nordic All-Share ISK GI Equity | 648,81 | 649,67 | 645,82 | +3,95 | +0,61% | 16:50:23 | ||
OMX Nordic SEK GI | 562,87 | 563,31 | 561,26 | +2,30 | +0,41% | 16:50:23 | ||
NOMXN120GI | 2.604,84 | 2.607,97 | 2.594,84 | +13,58 | +0,52% | 16:51:14 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi